Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 28, 2012 0.0850 0.0850 0.0850 0.0850 5,000 -0.04(-32.00%)
Jun 27, 2012 0.1250 0.1250 0.1250 0.1250 10,125 -0.02(-10.71%)
Jun 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jun 22, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2012 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 18, 2012 0.1300 0.1700 0.1300 0.1500 52,500 +0.02(+15.38%)
Jun 15, 2012 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-13.33%)
Jun 14, 2012 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Jun 13, 2012 0.1500 0.1500 0.1500 0.1500 69,000 +0.00(+0.00%)
Jun 12, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 08, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 04, 2012 0.1500 0.1500 0.1500 0.1500 1,250 -0.05(-25.00%)
Jun 02, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2012 0.1900 0.2000 0.1900 0.2000 10,000 +0.07(+53.85%)
May 23, 2012 0.1300 0.1300 0.1300 0.1300 400 -0.04(-21.21%)
May 22, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 18, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 17, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 16, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 15, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 14, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 11, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 10, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 09, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 08, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 07, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 04, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 03, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 02, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 01, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 30, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2012 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Apr 26, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2012 0.1550 0.1650 0.1500 0.1650 29,125 +0.01(+6.45%)
Apr 24, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 23, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 20, 2012 0.1550 0.1550 0.1550 0.1550 525 +0.00(+0.00%)
Apr 19, 2012 0.1550 0.1550 0.1550 0.1550 625 -0.05(-22.50%)
Apr 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2012 0.2000 0.2000 0.2000 0.2000 45,000 +0.10(+100.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0.1000 3,950 -0.02(-16.67%)
Apr 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2012 0.1450 0.1450 0.1200 0.1200 35,500 -0.02(-14.29%)
Apr 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.