Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 +0.150 (+1.77%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 8.430 0 -0.10(-1.17%)
Jun 28, 2023 8.530 8.530 8.530 8.530 600 +0.01(+0.12%)
Jun 22, 2023 8.520 0 -0.13(-1.50%)
Jun 21, 2023 8.650 8.650 8.650 8.650 200 +0.18(+2.13%)
Jun 16, 2023 8.470 0 -0.23(-2.64%)
Jun 14, 2023 8.700 30 -0.19(-2.14%)
Jun 08, 2023 8.890 0 +0.46(+5.46%)
Jun 07, 2023 8.800 8.800 8.430 8.430 4,500 -0.42(-4.75%)
Jun 05, 2023 8.850 0 -0.05(-0.56%)
Jun 02, 2023 8.890 8.900 8.890 8.900 1,300 +0.01(+0.11%)
Jun 01, 2023 8.890 8.890 8.890 8.890 530 -0.01(-0.11%)
May 31, 2023 8.910 8.910 8.900 8.900 7,100 -0.05(-0.56%)
May 29, 2023 8.950 15 +0.05(+0.56%)
May 26, 2023 9.000 9.000 8.900 8.900 2,305 -0.10(-1.11%)
May 19, 2023 9.000 0 +0.00(+0.00%)
May 18, 2023 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
May 17, 2023 9.000 9.100 9.000 9.000 1,800 +0.02(+0.22%)
May 15, 2023 8.980 0 -0.13(-1.43%)
May 12, 2023 9.110 9.110 9.110 9.110 400 +0.11(+1.22%)
May 11, 2023 9.000 9.000 8.990 9.000 1,600 -0.16(-1.75%)
May 10, 2023 9.160 9.160 9.160 9.160 1,220 +0.36(+4.09%)
May 08, 2023 8.800 0 -0.19(-2.11%)
May 01, 2023 8.990 0 -0.01(-0.11%)
Apr 28, 2023 9.000 9.000 9.000 9.000 1,047 +0.50(+5.88%)
Apr 27, 2023 9.200 9.200 8.500 8.500 18,500 -0.51(-5.66%)
Apr 25, 2023 9.010 0 +0.48(+5.63%)
Apr 24, 2023 8.530 8.530 8.530 8.530 700 -0.67(-7.28%)
Apr 20, 2023 9.200 50 -0.04(-0.43%)
Apr 17, 2023 9.240 0 +0.24(+2.67%)
Apr 14, 2023 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Apr 13, 2023 9.000 9.000 9.000 9.000 1,200 +0.00(+0.00%)
Apr 12, 2023 8.650 9.000 8.650 9.000 300 +0.00(+0.00%)
Apr 11, 2023 9.000 9.000 9.000 9.000 600 +0.00(+0.00%)
Apr 10, 2023 9.000 9.000 9.000 9.000 640 -0.09(-0.99%)
Apr 05, 2023 9.090 0 +0.29(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.