Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2450 0 +0.00(+0.00%)
Jun 28, 2023 0.2450 0 -0.01(-2.00%)
Jun 23, 2023 0.2500 0 +0.00(+0.00%)
Jun 22, 2023 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Jun 21, 2023 0.2400 0.2400 0.2350 0.2400 33,838 +0.01(+4.35%)
Jun 20, 2023 0.2300 0.2300 0.2300 0.2300 23,306 +0.03(+12.20%)
Jun 19, 2023 0.2150 0.2150 0.2050 0.2050 17,900 -0.03(-12.77%)
Jun 16, 2023 0.2400 0.2400 0.2100 0.2350 113,910 -0.02(-6.00%)
Jun 15, 2023 0.2550 0.2600 0.2500 0.2500 55,500 -0.05(-16.67%)
Jun 09, 2023 0.3000 0 +0.00(+0.00%)
Jun 08, 2023 0.3000 0.3000 0.3000 0.3000 33,000 +0.00(+0.00%)
Jun 07, 2023 0.2950 0.3000 0.2900 0.3000 32,000 -0.01(-1.64%)
Jun 02, 2023 0.3050 50 +0.01(+1.67%)
Jun 01, 2023 0.3200 0.3200 0.3000 0.3000 26,615 -0.03(-7.69%)
May 31, 2023 0.2800 0.3250 0.2800 0.3250 18,500 +0.04(+16.07%)
May 30, 2023 0.2450 0.2800 0.2350 0.2800 12,500 +0.02(+5.66%)
May 26, 2023 0.2650 0 +0.00(+0.00%)
May 25, 2023 0.2500 0.2650 0.2500 0.2650 60,703 -0.05(-17.19%)
May 19, 2023 0.3200 0 +0.00(+0.00%)
May 18, 2023 0.3100 0.3200 0.3000 0.3200 34,500 +0.02(+6.67%)
May 17, 2023 0.3000 0.3000 0.3000 0.3000 33,000 +0.00(+0.00%)
May 08, 2023 0.3000 0 +0.01(+1.69%)
May 05, 2023 0.2950 0.2950 0.2800 0.2950 35,500 +0.01(+1.72%)
May 04, 2023 0.2700 0.2900 0.2700 0.2900 21,000 +0.01(+3.57%)
May 01, 2023 0.2800 0 -0.00(-1.75%)
Apr 28, 2023 0.2950 0.2950 0.2400 0.2850 59,000 -0.01(-3.39%)
Apr 27, 2023 0.2800 0.2950 0.2800 0.2950 34,000 +0.01(+5.36%)
Apr 26, 2023 0.2800 0.2800 0.2600 0.2800 91,671 +0.00(+0.00%)
Apr 25, 2023 0.2250 0.2800 0.2250 0.2800 62,000 +0.01(+3.70%)
Apr 24, 2023 0.2700 0.2700 0.2700 0.2700 21,500 +0.00(+0.00%)
Apr 21, 2023 0.2800 0.2800 0.2700 0.2700 48,500 -0.02(-6.90%)
Apr 18, 2023 0.2900 0 -0.01(-1.69%)
Apr 17, 2023 0.2950 0.2950 0.2950 0.2950 48,000 +0.00(+0.00%)
Apr 14, 2023 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Apr 13, 2023 0.2950 0.3000 0.2950 0.3000 10,000 +0.01(+1.69%)
Apr 11, 2023 0.2950 0 +0.01(+1.72%)
Apr 10, 2023 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-1.69%)
Apr 06, 2023 0.2950 0 +0.00(+0.00%)
Apr 05, 2023 0.2950 0.3000 0.2950 0.2950 27,195 -0.01(-1.67%)
Apr 04, 2023 0.2800 0.3000 0.2800 0.3000 54,000 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.