Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0550 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0350 0 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Jun 15, 2023 0.0450 6 +0.00(+0.00%)
Jun 05, 2023 0.0450 0 -0.01(-10.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
May 30, 2023 0.0550 0.0550 0 -0.02(-21.43%)
May 24, 2023 0.0700 0 +0.02(+40.00%)
May 08, 2023 0.0500 100 +0.01(+11.11%)
May 05, 2023 0.0500 0.0500 0.0450 0.0450 99,500 -0.01(-10.00%)
Apr 28, 2023 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.