Crude Oil (CY: OIL )

71.65 +1.16 (+1.65%)
Streaming Realtime Price Updated: 11:28 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 59.47 0 +1.23(+2.11%)
Jun 29, 2015 58.35 58.20 58.24 0 -0.60(-1.02%)
Jun 28, 2015 59.12 58.63 58.84 0 -0.81(-1.36%)
Jun 27, 2015 59.96 58.76 59.65 0 +0.00(+0.00%)
Jun 26, 2015 59.96 58.76 59.65 0 -0.02(-0.03%)
Jun 25, 2015 59.68 59.60 59.67 0 -0.49(-0.81%)
Jun 24, 2015 60.24 60.07 60.16 0 -0.97(-1.59%)
Jun 23, 2015 61.23 61.13 61.13 0 +0.96(+1.60%)
Jun 22, 2015 60.26 60.14 60.17 0 +0.86(+1.45%)
Jun 21, 2015 59.49 59.28 59.31 0 -0.06(-0.10%)
Jun 20, 2015 60.56 58.88 59.37 0 +0.00(+0.00%)
Jun 19, 2015 60.56 58.88 59.37 0 -1.07(-1.77%)
Jun 18, 2015 60.56 60.42 60.44 0 +0.65(+1.09%)
Jun 17, 2015 59.85 59.71 59.79 0 -0.23(-0.38%)
Jun 16, 2015 60.15 60.00 60.02 0 +0.44(+0.74%)
Jun 15, 2015 59.65 59.54 59.58 0 -0.19(-0.32%)
Jun 14, 2015 59.92 59.67 59.77 0 -0.17(-0.28%)
Jun 13, 2015 60.63 59.73 59.94 0 +0.00(+0.00%)
Jun 12, 2015 60.63 59.73 59.94 0 -0.60(-0.99%)
Jun 11, 2015 60.63 60.54 60.54 0 -0.59(-0.97%)
Jun 10, 2015 61.17 61.05 61.13 0 +0.58(+0.96%)
Jun 09, 2015 60.64 60.45 60.55 0 +2.19(+3.75%)
Jun 08, 2015 58.38 58.23 58.36 0 -0.49(-0.83%)
Jun 07, 2015 58.97 58.72 58.85 0 -0.03(-0.05%)
Jun 06, 2015 59.23 56.83 58.88 0 +0.00(+0.00%)
Jun 05, 2015 59.23 56.83 58.88 0 +0.98(+1.69%)
Jun 04, 2015 58.00 57.87 57.90 0 -1.77(-2.97%)
Jun 03, 2015 59.67 59.51 59.67 0 -1.23(-2.02%)
Jun 02, 2015 61.04 60.89 60.90 0 +0.66(+1.10%)
Jun 01, 2015 60.28 60.12 60.24 0 +0.31(+0.52%)
May 31, 2015 60.33 59.90 59.93 0 -0.30(-0.50%)
May 30, 2015 60.70 57.72 60.23 0 +0.00(+0.00%)
May 29, 2015 60.70 57.72 60.23 0 +2.12(+3.65%)
May 28, 2015 58.35 57.92 58.11 0 +0.38(+0.66%)
May 27, 2015 57.74 57.56 57.73 0 -0.65(-1.11%)
May 26, 2015 58.50 58.25 58.38 0 -1.47(-2.46%)
May 25, 2015 60.25 59.10 59.85 0 -0.13(-0.22%)
May 24, 2015 60.06 59.77 59.98 0 -0.01(-0.02%)
May 23, 2015 60.80 59.35 59.99 0 +0.00(+0.00%)
May 22, 2015 60.80 59.35 59.99 0 -0.75(-1.23%)
May 21, 2015 60.80 60.64 60.74 0 +2.01(+3.42%)
May 20, 2015 58.86 58.69 58.73 0 +0.38(+0.65%)
May 19, 2015 58.50 58.27 58.35 0 -1.13(-1.90%)
May 18, 2015 59.61 59.48 59.48 0 -0.30(-0.50%)
May 17, 2015 59.96 59.75 59.78 0 -0.18(-0.30%)
May 16, 2015 59.97 58.42 59.96 0 +0.00(+0.00%)
May 15, 2015 59.97 58.42 59.96 0 +0.22(+0.37%)
May 14, 2015 59.75 59.66 59.74 0 -0.35(-0.58%)
May 13, 2015 60.16 59.82 60.09 0 -1.15(-1.88%)
May 12, 2015 61.83 61.18 61.24 0 +1.94(+3.27%)
May 11, 2015 59.35 59.22 59.30 0 -0.04(-0.07%)
May 10, 2015 59.44 59.16 59.34 0 -0.13(-0.22%)
May 09, 2015 59.90 58.14 59.47 0 +0.00(+0.00%)
May 08, 2015 59.90 58.14 59.47 0 +0.50(+0.85%)
May 07, 2015 59.04 58.86 58.97 0 -1.44(-2.38%)
May 06, 2015 60.69 60.36 60.41 0 -0.34(-0.56%)
May 05, 2015 60.88 60.62 60.75 0 +1.80(+3.05%)
May 04, 2015 59.01 58.86 58.95 0 -0.13(-0.22%)
May 03, 2015 59.35 59.01 59.08 0 -0.18(-0.30%)
May 02, 2015 59.90 58.32 59.26 0 +0.00(+0.00%)
May 01, 2015 59.90 58.32 59.26 0 -0.42(-0.70%)
Apr 30, 2015 59.90 59.67 59.68 0 +1.12(+1.91%)
Apr 29, 2015 58.70 58.52 58.56 0 +1.65(+2.90%)
Apr 28, 2015 56.99 56.86 56.91 0 +0.17(+0.30%)
Apr 27, 2015 56.78 56.59 56.74 0 -0.44(-0.77%)
Apr 26, 2015 57.46 57.10 57.18 0 -0.24(-0.42%)
Apr 25, 2015 57.95 56.50 57.42 0 +0.00(+0.00%)
Apr 24, 2015 57.95 56.50 57.42 0 -0.21(-0.36%)
Apr 23, 2015 57.64 57.45 57.63 0 +1.32(+2.34%)
Apr 22, 2015 56.35 56.24 56.31 0 -0.10(-0.18%)
Apr 21, 2015 56.43 56.25 56.41 0 +0.07(+0.12%)
Apr 20, 2015 56.41 56.31 56.34 0 +0.10(+0.18%)
Apr 19, 2015 56.27 55.98 56.24 0 +0.10(+0.18%)
Apr 18, 2015 56.88 55.31 56.14 0 +0.00(+0.00%)
Apr 17, 2015 56.88 55.31 56.14 0 -0.48(-0.85%)
Apr 16, 2015 56.67 56.53 56.62 0 +0.56(+1.00%)
Apr 15, 2015 56.09 55.91 56.06 0 +2.65(+4.96%)
Apr 14, 2015 53.58 53.41 53.41 0 +1.44(+2.77%)
Apr 13, 2015 52.05 51.83 51.97 0 +0.41(+0.80%)
Apr 12, 2015 51.86 51.47 51.56 0 -0.21(-0.41%)
Apr 11, 2015 51.93 50.08 51.77 0 +0.00(+0.00%)
Apr 10, 2015 51.93 50.08 51.77 0 +1.08(+2.13%)
Apr 09, 2015 50.82 50.68 50.69 0 -0.25(-0.49%)
Apr 08, 2015 51.00 50.86 50.94 0 -1.97(-3.72%)
Apr 07, 2015 53.23 52.77 52.91 0 +1.05(+2.02%)
Apr 06, 2015 51.99 51.84 51.86 0 +2.03(+4.07%)
Apr 05, 2015 50.10 49.47 49.83 0 +0.69(+1.40%)
Apr 02, 2015 50.27 48.11 49.14 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.