Indicators

iPath Dow Jones-AIG Energy Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				5.000	10	+0.06(+1.21%)
Jun 28, 2017	4.940	4.940	4.940	4.940	301	+0.11(+2.19%)
Jun 27, 2017	4.830	4.834	4.830	4.834	1,200	+0.16(+3.47%)
Jun 20, 2017		4.672	4.672	4.672	0	-0.13(-2.67%)
Jun 15, 2017				4.800	56	-0.19(-3.81%)
Jun 09, 2017				4.990	30	-0.08(-1.60%)
Jun 05, 2017		5.071	5.071	5.071	0	-0.09(-1.66%)
Jun 02, 2017	5.150	5.173	5.150	5.157	1,733	-0.13(-2.54%)
Jun 01, 2017	5.280	5.291	5.280	5.291	442	-0.01(-0.17%)
May 31, 2017	5.300	5.300	5.300	5.300	698	-0.30(-5.41%)
May 25, 2017		5.603	5.603	5.603	0	+0.05(+0.91%)
May 16, 2017		5.553	5.553	5.553	0	-0.05(-0.94%)
May 15, 2017	5.520	5.606	5.520	5.606	800	+0.23(+4.20%)
May 10, 2017		5.380	5.380	5.380	0	+0.00(+0.05%)
May 03, 2017				5.377	9	-0.33(-5.75%)
Apr 20, 2017		5.705	5.705	5.705	0	-0.18(-3.14%)
Apr 18, 2017				5.890	1	-0.04(-0.67%)
Apr 07, 2017		5.930	5.930	5.930	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.