Indicators

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.500	4.565	4.464	4.549	252,734	-0.02(-0.35%)
Jun 26, 2013	4.483	4.638	4.483	4.565	303,129	+0.06(+1.41%)
Jun 25, 2013	4.329	4.509	4.329	4.501	359,707	+0.03(+0.66%)
Jun 24, 2013	4.565	4.565	4.402	4.472	326,726	+0.00(+0.04%)
Jun 21, 2013	4.728	4.891	4.444	4.470	1,810,030	+0.13(+3.08%)
Jun 20, 2013	4.434	4.516	4.337	4.337	2,156,390	-0.17(-3.80%)
Jun 19, 2013	4.567	4.612	4.508	4.508	859,275	-0.10(-2.09%)
Jun 18, 2013	4.736	4.748	4.567	4.604	865,299	-0.15(-3.06%)
Jun 17, 2013	4.674	4.783	4.674	4.749	117,350	+0.09(+2.00%)
Jun 14, 2013	4.669	4.712	4.637	4.656	83,934	-0.01(-0.31%)
Jun 13, 2013	4.718	4.718	4.671	4.671	70,151	-0.05(-0.97%)
Jun 12, 2013	4.790	4.792	4.715	4.717	105,972	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.