Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2100 +0.0220 (+11.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4750 0.5200 0.3700 0.3953 104,386 -0.01(-3.59%)
Jun 29, 2023 0.2300 0.4100 0.2300 0.4100 24,950 +0.18(+78.26%)
Jun 28, 2023 0.1900 0.2300 0.1900 0.2300 167,290 +0.06(+33.10%)
Jun 27, 2023 0.1600 0.1875 0.1575 0.1728 41,210 +0.04(+28.00%)
Jun 26, 2023 0.1479 0.2459 0.1350 0.1350 145,650 +0.01(+8.87%)
Jun 23, 2023 0.1240 0.1240 0.1000 0.1240 1,450 -0.03(-17.33%)
Jun 21, 2023 0.1500 0 +0.00(+0.00%)
Jun 16, 2023 0.1500 0 +0.00(+0.07%)
Jun 15, 2023 0.1126 0.1499 0.0938 0.1499 5,450 -0.00(-0.07%)
Jun 14, 2023 0.1003 0.1500 0.0799 0.1500 8,094 +0.02(+15.38%)
Jun 13, 2023 0.1050 0.1300 0.0620 0.1300 35,754 +0.02(+18.18%)
Jun 12, 2023 0.1030 0.1100 0.1030 0.1100 8,000 +0.01(+7.32%)
Jun 09, 2023 0.1035 0.1035 0.1025 0.1025 2,500 -0.01(-10.09%)
Jun 08, 2023 0.1035 0.1140 0.1000 0.1140 5,500 +0.01(+8.57%)
Jun 07, 2023 0.1048 0.1065 0.1048 0.1050 11,000 +0.00(+1.45%)
Jun 06, 2023 0.1000 0.1035 0.1000 0.1035 58,746 +0.00(+3.50%)
May 31, 2023 0.1000 0 +0.02(+25.00%)
May 30, 2023 0.0850 0.0850 0.0800 0.0800 7,000 -0.02(-20.00%)
May 25, 2023 0.1000 0 +0.00(+0.00%)
May 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+2.56%)
May 22, 2023 0.0975 0 +0.01(+7.62%)
May 17, 2023 0.0906 0 -0.01(-9.40%)
May 16, 2023 0.0900 0.1125 0.0868 0.1000 36,500 +0.00(+0.00%)
May 15, 2023 0.1050 0.1075 0.0930 0.1000 8,878 -0.02(-16.67%)
May 12, 2023 0.1201 0.1201 0.1050 0.1200 18,978 -0.00(-0.08%)
May 11, 2023 0.1201 0.1201 0.1201 0.1201 5,500 +0.01(+14.27%)
May 10, 2023 0.1201 0.1201 0.1051 0.1051 1,959 -0.02(-19.15%)
May 09, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 08, 2023 0.1098 0.1300 0.1098 0.1300 7,000 +0.01(+7.44%)
May 05, 2023 0.1300 0.1400 0.1098 0.1210 97,700 -0.02(-13.57%)
May 04, 2023 0.1275 0.1400 0.1275 0.1400 2,500 +0.01(+9.80%)
May 03, 2023 0.1050 0.1275 0.1050 0.1275 6,000 -0.01(-10.53%)
May 01, 2023 0.1425 0 +0.00(+0.71%)
Apr 21, 2023 0.1415 1 -0.04(-21.39%)
Apr 20, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.04(+28.57%)
Apr 18, 2023 0.1400 0 +0.02(+13.36%)
Apr 17, 2023 0.1235 0.1235 0.1235 0.1235 7,200 -0.01(-4.26%)
Apr 14, 2023 0.1290 0.1290 0.1290 0.1290 2,000 +0.02(+17.27%)
Apr 13, 2023 0.0800 0.1100 0.0800 0.1100 18,170 -0.05(-31.72%)
Apr 12, 2023 0.1200 0.1680 0.1021 0.1611 37,460 +0.04(+34.25%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Apr 06, 2023 0.1100 0.1200 0.1100 0.1200 7,200 +0.00(+0.00%)
Apr 04, 2023 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.