Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa (OP: UNCFF )

39.67 +0.42 (+1.07%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 9.400 9.400 9.400 0 +0.33(+3.68%)
Jun 26, 2020 9.114 9.114 9.066 3,370 -0.05(-0.53%)
Jun 24, 2020 9.114 9.114 9.114 0 +0.02(+0.27%)
Jun 22, 2020 9.090 9.090 9.090 0 -0.16(-1.74%)
Jun 19, 2020 9.143 9.251 9.143 9.251 9,000 -0.10(-1.06%)
Jun 17, 2020 9.350 9.350 9.350 0 -0.35(-3.61%)
Jun 16, 2020 9.700 9.700 9.700 9.700 105 +0.70(+7.78%)
Jun 15, 2020 8.950 9.000 8.875 9.000 1,860 +0.15(+1.69%)
Jun 12, 2020 8.850 8.850 8.850 31 +0.00(+0.00%)
Jun 11, 2020 8.900 8.900 8.850 8.850 300 -1.20(-11.94%)
Jun 10, 2020 10.05 10.05 10.05 30 +0.00(+0.00%)
Jun 09, 2020 10.14 10.15 9.950 10.05 13,515 -0.50(-4.72%)
Jun 08, 2020 10.34 10.55 10.34 10.55 27,047 +0.51(+5.10%)
Jun 05, 2020 10.05 10.10 10.04 10.04 1,600 +0.45(+4.71%)
Jun 04, 2020 9.650 9.650 9.585 9.585 25,450 +0.24(+2.51%)
Jun 03, 2020 9.140 9.350 9.140 9.350 269,390 +0.55(+6.25%)
Jun 02, 2020 9.022 9.022 8.800 8.800 13,090 +0.04(+0.47%)
Jun 01, 2020 8.759 8.759 8.759 8.759 41,753 +0.30(+3.52%)
May 28, 2020 8.461 8.461 8.461 0 +0.32(+3.95%)
May 27, 2020 8.135 8.140 7.920 8.140 11,274 +0.59(+7.81%)
May 26, 2020 7.550 7.550 7.550 7.550 200 +0.80(+11.85%)
May 22, 2020 6.750 6.750 6.750 11,762 +0.00(+0.00%)
May 21, 2020 6.750 6.750 6.750 6.750 287 -0.59(-8.04%)
May 19, 2020 7.340 7.340 7.340 0 +0.57(+8.35%)
May 18, 2020 6.774 6.774 6.774 2 +0.00(+0.00%)
May 15, 2020 6.774 6.774 6.774 120 +0.00(+0.00%)
May 14, 2020 6.654 6.782 6.654 6.774 16,701 -0.73(-9.68%)
May 12, 2020 7.500 7.500 7.500 0 +0.36(+5.04%)
May 11, 2020 7.140 7.140 7.140 31 +0.00(+0.00%)
May 08, 2020 7.140 7.140 7.140 7.140 1,000 +0.14(+2.02%)
May 07, 2020 7.140 7.140 6.999 6.999 3,902 -0.14(-1.97%)
May 06, 2020 7.140 7.140 7.140 7.140 14,879 +0.04(+0.56%)
May 05, 2020 7.350 7.350 7.100 7.100 370 -0.19(-2.55%)
May 04, 2020 7.150 7.286 7.150 7.286 7,986 -0.01(-0.19%)
Apr 30, 2020 7.300 7.300 7.300 0 -0.50(-6.41%)
Apr 29, 2020 7.800 7.800 7.800 7.800 545 +0.00(+0.00%)
Apr 28, 2020 7.800 7.800 7.800 7.800 1,000 +0.22(+2.97%)
Apr 27, 2020 7.475 7.575 7.475 7.575 1,524 +0.13(+1.81%)
Apr 24, 2020 7.350 7.440 7.242 7.440 3,200 -0.51(-6.42%)
Apr 23, 2020 7.950 7.950 7.950 7.950 130 +0.77(+10.73%)
Apr 22, 2020 7.180 7.180 7.180 46 +0.00(+0.00%)
Apr 21, 2020 7.180 7.180 7.180 7.180 13,903 -0.34(-4.47%)
Apr 20, 2020 7.516 7.516 7.516 7.516 1,387 +0.03(+0.34%)
Apr 17, 2020 7.500 7.500 7.485 7.490 6,800 +0.10(+1.35%)
Apr 16, 2020 7.179 7.390 7.179 7.390 8,703 -0.08(-1.00%)
Apr 15, 2020 7.500 7.500 7.228 7.465 1,646 -0.24(-3.05%)
Apr 14, 2020 8.100 8.100 7.700 7.700 554 -0.30(-3.75%)
Apr 13, 2020 8.260 8.260 8.000 100 -0.26(-3.15%)
Apr 09, 2020 8.200 8.600 8.200 8.260 400 +0.24(+2.99%)
Apr 08, 2020 8.020 8.020 8.020 16,481 +0.00(+0.00%)
Apr 07, 2020 7.740 8.900 7.740 8.020 6,026 +0.96(+13.53%)
Apr 03, 2020 7.064 7.064 7.064 0 -0.30(-4.02%)
Apr 02, 2020 7.350 7.360 7.350 7.360 10,300 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.