Indicators

(TSV: RSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 16, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 09, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 02, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 31, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 26, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 07, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 29, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 23, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 20, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 19, 2021	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)
Apr 13, 2021		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 09, 2021		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Apr 08, 2021	0.0550	0.0550	0.0550	0.0550	49,000	+0.00(+0.00%)
Apr 07, 2021	0.0600	0.0600	0.0500	0.0550	638,000	-0.00(-8.33%)
Apr 06, 2021	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+0.00%)
Apr 05, 2021	0.0650	0.0650	0.0600	0.0600	8,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.