Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 61.54 62.57 61.54 62.48 497,312 +1.79(+2.95%)
Jun 28, 2012 59.81 60.73 59.37 60.70 368,662 +0.11(+0.17%)
Jun 27, 2012 60.55 61.23 60.33 60.59 296,991 +0.04(+0.06%)
Jun 26, 2012 60.05 61.06 59.42 60.55 600,045 +0.88(+1.47%)
Jun 25, 2012 60.54 60.79 59.19 59.67 520,793 -1.83(-2.97%)
Jun 22, 2012 61.76 61.85 60.87 61.50 492,153 +0.38(+0.63%)
Jun 21, 2012 62.86 63.53 60.98 61.12 1,278,103 -1.46(-2.34%)
Jun 20, 2012 63.56 63.88 62.44 62.58 549,797 -1.12(-1.76%)
Jun 19, 2012 61.98 64.06 61.98 63.70 1,033,732 +1.81(+2.92%)
Jun 18, 2012 62.45 62.86 61.84 61.89 941,443 -1.22(-1.94%)
Jun 15, 2012 63.61 63.75 62.69 63.12 818,494 -0.32(-0.50%)
Jun 14, 2012 64.27 64.35 62.81 63.43 617,548 -0.80(-1.25%)
Jun 13, 2012 64.70 65.49 63.87 64.23 568,645 -0.81(-1.25%)
Jun 12, 2012 64.56 65.27 63.46 65.05 737,412 +0.90(+1.40%)
Jun 11, 2012 68.05 68.34 64.05 64.15 616,797 -3.29(-4.88%)
Jun 08, 2012 66.16 67.65 65.95 67.44 803,672 +1.12(+1.70%)
Jun 07, 2012 66.51 67.67 65.64 66.31 805,151 +1.08(+1.65%)
Jun 06, 2012 64.14 65.23 63.77 65.23 435,787 +1.87(+2.95%)
Jun 05, 2012 62.63 63.53 62.26 63.37 876,188 +0.46(+0.73%)
Jun 04, 2012 64.53 64.81 61.97 62.91 1,125,630 -1.60(-2.48%)
Jun 01, 2012 66.22 66.55 64.36 64.51 1,288,065 -3.95(-5.76%)
May 31, 2012 70.24 70.34 67.73 68.46 734,482 -1.92(-2.72%)
May 30, 2012 71.33 71.60 70.26 70.37 326,455 -2.15(-2.97%)
May 29, 2012 71.97 73.29 71.74 72.53 575,625 +1.43(+2.01%)
May 25, 2012 70.90 71.48 70.32 71.10 559,816 +0.38(+0.54%)
May 24, 2012 70.93 71.18 69.94 70.71 825,493 -0.03(-0.04%)
May 23, 2012 69.28 71.05 68.21 70.74 492,769 +0.62(+0.88%)
May 22, 2012 69.04 70.48 68.75 70.12 735,873 +1.32(+1.93%)
May 21, 2012 67.03 68.91 66.54 68.80 428,842 +2.27(+3.41%)
May 18, 2012 66.66 67.63 66.14 66.53 1,074,780 -0.02(-0.03%)
May 17, 2012 69.30 69.61 65.65 66.55 1,310,027 -2.93(-4.21%)
May 16, 2012 72.15 72.31 69.35 69.48 934,221 -2.32(-3.23%)
May 15, 2012 73.38 73.57 71.41 71.79 802,703 -1.57(-2.14%)
May 14, 2012 73.55 74.27 73.17 73.36 613,796 -1.39(-1.86%)
May 11, 2012 73.93 75.69 73.79 74.76 547,386 +0.17(+0.23%)
May 10, 2012 74.08 75.40 73.77 74.58 1,147,843 +1.07(+1.45%)
May 09, 2012 71.59 74.80 71.39 73.52 1,584,481 +0.92(+1.27%)
May 08, 2012 72.10 72.88 69.60 72.59 1,612,098 -0.11(-0.16%)
May 07, 2012 72.09 73.65 71.87 72.71 1,330,048 +0.06(+0.08%)
May 04, 2012 69.86 74.32 69.05 72.65 2,599,778 +1.92(+2.71%)
May 03, 2012 72.86 73.14 70.14 70.73 995,805 -2.34(-3.21%)
May 02, 2012 71.33 73.24 68.80 73.08 1,185,769 +0.26(+0.35%)
May 01, 2012 73.05 74.43 72.78 72.82 510,458 -0.35(-0.48%)
Apr 30, 2012 74.36 74.56 72.56 73.17 508,026 -1.14(-1.54%)
Apr 27, 2012 72.74 74.64 72.36 74.32 552,179 +2.01(+2.78%)
Apr 26, 2012 72.34 72.52 71.96 72.31 912,636 -0.13(-0.18%)
Apr 25, 2012 72.87 73.29 72.00 72.44 634,926 +0.72(+1.01%)
Apr 24, 2012 71.32 72.21 70.71 71.72 552,787 +0.55(+0.78%)
Apr 23, 2012 70.08 71.41 69.38 71.16 478,314 -0.67(-0.93%)
Apr 20, 2012 72.33 72.90 71.80 71.83 632,016 +0.07(+0.09%)
Apr 19, 2012 73.03 73.59 71.03 71.76 601,832 -1.18(-1.62%)
Apr 18, 2012 73.32 74.07 72.71 72.94 725,092 -0.92(-1.25%)
Apr 17, 2012 73.48 74.74 73.34 73.87 527,596 +1.11(+1.52%)
Apr 16, 2012 72.72 73.38 71.94 72.76 493,656 +0.64(+0.89%)
Apr 13, 2012 72.93 73.21 71.83 72.13 302,408 -1.18(-1.61%)
Apr 12, 2012 71.47 73.91 71.04 73.31 748,704 +2.27(+3.19%)
Apr 11, 2012 70.69 71.11 69.89 71.04 742,502 +1.28(+1.83%)
Apr 10, 2012 71.86 72.09 69.41 69.76 664,488 -2.18(-3.03%)
Apr 09, 2012 71.78 72.13 70.92 71.94 419,318 -0.92(-1.27%)
Apr 05, 2012 73.51 73.96 72.48 72.87 399,003 -0.51(-0.70%)
Apr 04, 2012 73.25 73.63 72.61 73.38 513,176 -0.82(-1.10%)
Apr 03, 2012 74.17 75.04 73.72 74.20 877,776 -0.31(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.