Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 69.99 70.00 68.94 69.42 891,509 -0.09(-0.13%)
Jun 29, 2015 70.96 71.25 69.42 69.51 996,492 -2.05(-2.87%)
Jun 26, 2015 72.18 72.46 71.49 71.56 598,735 -0.26(-0.36%)
Jun 25, 2015 71.75 72.18 71.57 71.81 952,203 +0.84(+1.19%)
Jun 24, 2015 72.11 72.33 70.82 70.97 1,650,461 -2.15(-2.94%)
Jun 23, 2015 73.80 74.35 72.91 73.12 988,273 +0.89(+1.23%)
Jun 22, 2015 72.80 72.96 72.14 72.23 521,245 +0.41(+0.57%)
Jun 19, 2015 71.86 72.17 71.56 71.82 500,351 -0.05(-0.07%)
Jun 18, 2015 71.61 72.18 71.46 71.87 355,028 +0.00(+0.00%)
Jun 17, 2015 72.25 72.25 71.49 71.87 373,514 -0.18(-0.25%)
Jun 16, 2015 72.34 72.55 71.92 72.05 481,727 +0.52(+0.73%)
Jun 15, 2015 71.24 71.70 70.89 71.52 653,891 -0.79(-1.09%)
Jun 12, 2015 72.17 72.58 71.97 72.31 568,217 -0.43(-0.59%)
Jun 11, 2015 72.95 73.16 72.49 72.74 551,523 -0.10(-0.14%)
Jun 10, 2015 72.91 73.32 72.52 72.84 704,982 +0.98(+1.37%)
Jun 09, 2015 72.97 73.12 71.43 71.86 1,985,361 -1.68(-2.29%)
Jun 08, 2015 73.90 74.04 73.22 73.54 599,642 -0.57(-0.77%)
Jun 05, 2015 74.20 74.26 73.78 74.12 544,738 -0.24(-0.33%)
Jun 04, 2015 74.74 74.86 74.14 74.36 816,305 -0.52(-0.69%)
Jun 03, 2015 74.64 75.45 74.57 74.88 630,002 +0.47(+0.63%)
Jun 02, 2015 74.79 75.07 74.03 74.41 897,852 -0.78(-1.04%)
Jun 01, 2015 75.30 75.48 74.67 75.19 912,271 +0.18(+0.25%)
May 29, 2015 75.29 75.76 74.73 75.01 1,144,503 -1.22(-1.60%)
May 28, 2015 76.11 76.31 75.73 76.23 593,663 -0.48(-0.63%)
May 27, 2015 76.30 76.85 76.16 76.71 755,845 -0.26(-0.33%)
May 26, 2015 77.59 77.59 76.73 76.96 570,420 -0.58(-0.74%)
May 22, 2015 77.77 77.54 77.54 77.54 825,106 -0.20(-0.26%)
May 21, 2015 78.06 78.14 77.39 77.74 1,240,921 -0.04(-0.05%)
May 20, 2015 77.97 78.60 77.61 77.78 2,413,436 +2.21(+2.92%)
May 19, 2015 75.21 75.66 74.60 75.57 1,241,849 +0.55(+0.73%)
May 18, 2015 74.33 75.27 74.12 75.03 934,308 +1.07(+1.44%)
May 15, 2015 72.92 74.00 72.84 73.96 1,271,451 +1.84(+2.56%)
May 14, 2015 71.53 72.25 71.43 72.12 436,556 +0.92(+1.30%)
May 13, 2015 70.99 71.73 70.60 71.19 567,276 +0.27(+0.38%)
May 12, 2015 71.00 71.24 70.55 70.92 656,240 -0.52(-0.72%)
May 11, 2015 71.91 72.12 71.43 71.44 420,635 -0.70(-0.97%)
May 08, 2015 71.50 72.14 71.49 72.14 988,642 +1.66(+2.35%)
May 07, 2015 70.72 71.07 70.36 70.48 603,068 +0.33(+0.47%)
May 06, 2015 70.76 70.95 69.74 70.15 791,226 +0.08(+0.11%)
May 05, 2015 70.71 70.94 70.02 70.07 487,226 -0.95(-1.34%)
May 04, 2015 71.03 71.23 70.57 71.02 337,798 +0.13(+0.18%)
May 01, 2015 70.58 71.02 70.21 70.89 502,948 +0.53(+0.75%)
Apr 30, 2015 71.05 71.25 69.86 70.36 1,107,783 -0.79(-1.12%)
Apr 29, 2015 71.98 72.13 70.84 71.16 936,915 -0.50(-0.70%)
Apr 28, 2015 71.80 72.00 70.98 71.66 1,094,796 -0.32(-0.44%)
Apr 27, 2015 71.91 72.38 71.71 71.98 1,740,161 +1.09(+1.54%)
Apr 24, 2015 70.24 70.91 69.75 70.89 947,020 +0.66(+0.95%)
Apr 23, 2015 71.24 71.24 69.56 70.23 1,375,221 -1.03(-1.44%)
Apr 22, 2015 72.51 72.51 69.91 71.25 3,265,427 -2.06(-2.81%)
Apr 21, 2015 74.46 74.46 72.95 73.31 1,097,659 -0.10(-0.14%)
Apr 20, 2015 73.11 73.73 73.02 73.41 690,508 +0.46(+0.63%)
Apr 17, 2015 72.51 73.09 72.16 72.95 659,444 -0.57(-0.77%)
Apr 16, 2015 72.95 73.88 72.95 73.52 857,931 +1.23(+1.70%)
Apr 15, 2015 72.10 72.50 71.75 72.29 503,982 +0.97(+1.36%)
Apr 14, 2015 71.90 71.90 71.14 71.32 359,061 +0.01(+0.02%)
Apr 13, 2015 71.40 71.77 71.29 71.31 451,234 -0.04(-0.05%)
Apr 10, 2015 71.02 71.52 70.79 71.35 249,959 +0.15(+0.21%)
Apr 09, 2015 70.64 71.40 70.58 71.20 673,571 +0.36(+0.50%)
Apr 08, 2015 71.04 71.13 70.37 70.84 800,497 -0.08(-0.12%)
Apr 07, 2015 71.41 71.47 70.81 70.92 651,576 -0.29(-0.41%)
Apr 06, 2015 70.49 71.56 70.49 71.21 404,074 +0.66(+0.93%)
Apr 02, 2015 69.99 70.56 70.56 70.56 498,087 +0.69(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.