Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 70.01 70.01 68.95 69.44 891,281 -0.09(-0.13%)
Jun 29, 2015 70.98 71.27 69.44 69.53 996,238 -2.05(-2.87%)
Jun 26, 2015 72.20 72.48 71.51 71.58 598,583 -0.26(-0.36%)
Jun 25, 2015 71.77 72.20 71.59 71.83 951,960 +0.84(+1.19%)
Jun 24, 2015 72.12 72.35 70.83 70.99 1,650,040 -2.15(-2.94%)
Jun 23, 2015 73.82 74.37 72.93 73.14 988,021 +0.89(+1.23%)
Jun 22, 2015 72.81 72.97 72.16 72.25 521,112 +0.41(+0.57%)
Jun 19, 2015 71.88 72.19 71.58 71.84 500,224 -0.05(-0.07%)
Jun 18, 2015 71.63 72.20 71.48 71.89 354,937 +0.00(+0.00%)
Jun 17, 2015 72.27 72.27 71.51 71.89 373,419 -0.18(-0.25%)
Jun 16, 2015 72.36 72.57 71.93 72.06 481,604 +0.52(+0.73%)
Jun 15, 2015 71.26 71.72 70.91 71.54 653,724 -0.79(-1.09%)
Jun 12, 2015 72.19 72.60 71.99 72.33 568,072 -0.43(-0.59%)
Jun 11, 2015 72.97 73.18 72.51 72.76 551,382 -0.10(-0.14%)
Jun 10, 2015 72.93 73.34 72.54 72.86 704,802 +0.98(+1.37%)
Jun 09, 2015 72.99 73.14 71.45 71.88 1,984,855 -1.68(-2.29%)
Jun 08, 2015 73.91 74.06 73.24 73.56 599,489 -0.57(-0.77%)
Jun 05, 2015 74.22 74.28 73.80 74.13 544,599 -0.24(-0.33%)
Jun 04, 2015 74.76 74.88 74.16 74.38 816,097 -0.52(-0.69%)
Jun 03, 2015 74.66 75.47 74.59 74.90 629,842 +0.47(+0.63%)
Jun 02, 2015 74.81 75.09 74.05 74.43 897,624 -0.79(-1.04%)
Jun 01, 2015 75.32 75.50 74.69 75.21 912,038 +0.18(+0.25%)
May 29, 2015 75.31 75.78 74.75 75.03 1,144,212 -1.22(-1.60%)
May 28, 2015 76.13 76.33 75.75 76.25 593,511 -0.48(-0.63%)
May 27, 2015 76.32 76.87 76.18 76.73 755,653 -0.26(-0.33%)
May 26, 2015 77.61 77.61 76.75 76.98 570,275 -0.58(-0.74%)
May 22, 2015 77.79 77.56 77.56 77.56 824,896 -0.20(-0.26%)
May 21, 2015 78.08 78.16 77.41 77.76 1,240,605 -0.04(-0.05%)
May 20, 2015 77.99 78.62 77.63 77.80 2,412,821 +2.21(+2.92%)
May 19, 2015 75.23 75.68 74.62 75.59 1,241,533 +0.55(+0.73%)
May 18, 2015 74.35 75.29 74.13 75.04 934,070 +1.07(+1.44%)
May 15, 2015 72.93 74.02 72.86 73.98 1,271,127 +1.84(+2.56%)
May 14, 2015 71.55 72.27 71.45 72.13 436,445 +0.92(+1.30%)
May 13, 2015 71.01 71.75 70.62 71.21 567,131 +0.27(+0.38%)
May 12, 2015 71.02 71.26 70.57 70.94 656,072 -0.52(-0.72%)
May 11, 2015 71.93 72.14 71.45 71.46 420,528 -0.70(-0.97%)
May 08, 2015 71.52 72.16 71.51 72.16 988,390 +1.66(+2.35%)
May 07, 2015 70.74 71.08 70.38 70.50 602,914 +0.33(+0.47%)
May 06, 2015 70.78 70.97 69.76 70.17 791,024 +0.08(+0.11%)
May 05, 2015 70.72 70.95 70.04 70.09 487,101 -0.95(-1.34%)
May 04, 2015 71.04 71.25 70.59 71.04 337,712 +0.13(+0.18%)
May 01, 2015 70.60 71.04 70.23 70.91 502,820 +0.53(+0.75%)
Apr 30, 2015 71.07 71.27 69.88 70.38 1,107,500 -0.79(-1.12%)
Apr 29, 2015 72.00 72.15 70.85 71.17 936,676 -0.50(-0.70%)
Apr 28, 2015 71.82 72.02 71.00 71.68 1,094,517 -0.32(-0.44%)
Apr 27, 2015 71.93 72.39 71.73 72.00 1,739,718 +1.09(+1.54%)
Apr 24, 2015 70.26 70.93 69.77 70.91 946,778 +0.66(+0.95%)
Apr 23, 2015 71.26 71.26 69.58 70.24 1,374,871 -1.03(-1.44%)
Apr 22, 2015 72.53 72.53 69.92 71.27 3,264,594 -2.06(-2.81%)
Apr 21, 2015 74.48 74.48 72.97 73.33 1,097,379 -0.10(-0.14%)
Apr 20, 2015 73.13 73.75 73.04 73.43 690,332 +0.46(+0.63%)
Apr 17, 2015 72.53 73.11 72.18 72.97 659,276 -0.57(-0.77%)
Apr 16, 2015 72.97 73.89 72.97 73.54 857,712 +1.23(+1.70%)
Apr 15, 2015 72.12 72.52 71.77 72.31 503,854 +0.97(+1.36%)
Apr 14, 2015 71.92 71.92 71.16 71.34 358,969 +0.01(+0.02%)
Apr 13, 2015 71.42 71.78 71.31 71.33 451,119 -0.04(-0.05%)
Apr 10, 2015 71.04 71.54 70.81 71.36 249,896 +0.15(+0.21%)
Apr 09, 2015 70.66 71.42 70.60 71.22 673,400 +0.36(+0.50%)
Apr 08, 2015 71.06 71.14 70.39 70.86 800,293 -0.08(-0.12%)
Apr 07, 2015 71.43 71.49 70.82 70.94 651,410 -0.29(-0.41%)
Apr 06, 2015 70.50 71.58 70.50 71.23 403,971 +0.66(+0.93%)
Apr 02, 2015 70.01 70.58 70.58 70.58 497,960 +0.69(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.