Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.159	8.239	8.063	8.071	23,407,462	-0.03(-0.33%)
Jun 29, 2011	8.221	8.309	8.054	8.098	16,858,118	-0.17(-2.02%)
Jun 28, 2011	8.512	8.582	8.208	8.265	14,360,572	-0.24(-2.80%)
Jun 27, 2011	8.371	8.538	8.212	8.503	11,740,452	+0.20(+2.44%)
Jun 24, 2011	8.485	8.494	8.142	8.300	24,346,758	-0.45(-5.13%)
Jun 23, 2011	8.688	8.916	8.547	8.749	23,007,486	+0.31(+3.65%)
Jun 22, 2011	8.608	8.740	8.441	8.441	11,086,951	-0.19(-2.24%)
Jun 21, 2011	8.520	8.714	8.415	8.635	12,049,370	+0.11(+1.24%)
Jun 20, 2011	8.520	8.578	8.476	8.529	9,264,795	+0.10(+1.15%)
Jun 17, 2011	8.415	8.573	8.344	8.432	10,710,372	+0.16(+1.91%)
Jun 16, 2011	8.212	8.432	8.151	8.274	11,116,953	+0.06(+0.75%)
Jun 15, 2011	8.283	8.327	8.010	8.212	17,452,270	-0.15(-1.79%)
Jun 14, 2011	8.274	8.432	8.256	8.362	15,770,087	+0.21(+2.59%)
Jun 13, 2011	8.239	8.398	8.129	8.151	8,321,765	+0.04(+0.43%)
Jun 10, 2011	8.142	8.265	8.089	8.115	10,330,083	+0.04(+0.44%)
Jun 09, 2011	8.089	8.274	8.019	8.080	12,097,622	+0.04(+0.44%)
Jun 08, 2011	8.151	8.448	8.027	8.045	13,563,933	-0.11(-1.30%)
Jun 07, 2011	8.313	8.388	8.089	8.151	14,095,497	-0.06(-0.75%)
Jun 06, 2011	8.397	8.468	8.142	8.212	16,605,257	-0.26(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.