Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.48 +0.54 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.56	58.81	58.55	58.70	25,752	+0.05(+0.08%)
Jun 27, 2019	58.37	58.67	58.37	58.65	6,825	+0.32(+0.55%)
Jun 26, 2019	58.63	58.63	58.29	58.32	5,173	-0.52(-0.89%)
Jun 25, 2019	58.84	58.94	58.83	58.85	4,506	+0.22(+0.38%)
Jun 24, 2019	58.45	58.63	58.45	58.63	4,122	+0.40(+0.68%)
Jun 21, 2019	58.40	58.46	58.17	58.23	55,882	-0.48(-0.83%)
Jun 20, 2019	58.78	58.96	58.71	58.71	4,882	+0.20(+0.35%)
Jun 19, 2019	57.98	58.51	57.90	58.51	10,192	+0.30(+0.52%)
Jun 18, 2019	58.19	58.50	58.13	58.21	9,326	+0.22(+0.38%)
Jun 17, 2019	57.99	58.04	57.92	57.99	8,804	-0.02(-0.04%)
Jun 14, 2019	57.88	58.07	57.88	58.01	18,521	+0.09(+0.15%)
Jun 13, 2019	57.75	58.01	57.75	57.93	19,719	+0.26(+0.44%)
Jun 12, 2019	57.46	57.71	57.46	57.67	25,362	+0.26(+0.46%)
Jun 11, 2019	57.31	57.46	57.28	57.41	23,235	+0.02(+0.03%)
Jun 10, 2019	57.55	57.63	57.39	57.39	162,480	-0.59(-1.01%)
Jun 07, 2019	58.14	58.14	57.90	57.97	21,379	+0.45(+0.79%)
Jun 06, 2019	57.68	57.82	57.47	57.52	6,389	-0.07(-0.12%)
Jun 05, 2019	57.71	57.81	57.52	57.59	34,369	+0.05(+0.08%)
Jun 04, 2019	57.53	57.70	57.35	57.54	62,999	-0.46(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.