Indicators

General Motors (NY: GM )

45.84 +0.22 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.60	46.16	45.41	45.84	12,151,834	+0.22(+0.48%)
Apr 25, 2024	44.67	45.85	44.49	45.62	14,911,142	+0.54(+1.20%)
Apr 24, 2024	45.31	45.31	44.62	45.08	15,009,008	-0.02(-0.04%)
Apr 23, 2024	45.89	45.96	44.37	45.10	28,762,428	+1.89(+4.37%)
Apr 22, 2024	42.68	43.56	42.20	43.21	21,303,716	+0.84(+1.98%)
Apr 19, 2024	42.51	42.96	42.19	42.37	15,514,965	-0.07(-0.16%)
Apr 18, 2024	42.77	42.84	42.01	42.44	14,179,774	-0.02(-0.05%)
Apr 17, 2024	42.91	43.16	42.29	42.46	10,666,473	-0.20(-0.47%)
Apr 16, 2024	42.49	42.92	42.13	42.66	12,384,521	-0.03(-0.07%)
Apr 15, 2024	43.73	43.98	42.52	42.69	13,498,536	-0.39(-0.91%)
Apr 12, 2024	43.50	43.58	42.65	43.08	11,903,902	-0.76(-1.73%)
Apr 11, 2024	43.90	43.99	43.19	43.84	19,561,286	-0.10(-0.23%)
Apr 10, 2024	43.90	44.55	43.51	43.94	11,635,728	-0.79(-1.77%)
Apr 09, 2024	44.58	44.87	44.07	44.73	8,794,623	+0.39(+0.88%)
Apr 08, 2024	44.43	44.85	44.28	44.34	8,249,858	+0.11(+0.25%)
Apr 05, 2024	43.72	44.30	43.46	44.23	11,210,457	+0.55(+1.26%)
Apr 04, 2024	45.71	46.04	43.62	43.68	16,981,360	-1.49(-3.30%)
Apr 03, 2024	44.67	45.42	44.64	45.17	14,376,279	+0.28(+0.62%)
Apr 02, 2024	44.97	45.26	44.59	44.89	13,060,789	-0.51(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.