Skip to main content

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.75 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 23.16 23.16 23.08 23.09 526,375 +0.00(+0.00%)
Jun 29, 2022 23.11 23.14 23.03 23.09 385,538 -0.02(-0.08%)
Jun 28, 2022 23.17 23.17 23.09 23.11 718,446 -0.04(-0.16%)
Jun 27, 2022 23.23 23.23 23.15 23.15 353,406 -0.10(-0.44%)
Jun 24, 2022 23.24 23.27 23.21 23.25 571,024 +0.06(+0.26%)
Jun 23, 2022 23.19 23.26 23.17 23.19 600,232 +0.04(+0.18%)
Jun 22, 2022 23.16 23.16 23.11 23.15 331,943 +0.05(+0.20%)
Jun 21, 2022 23.10 23.15 23.09 23.10 652,314 -0.02(-0.08%)
Jun 17, 2022 23.13 23.15 23.05 23.12 635,326 -0.05(-0.20%)
Jun 16, 2022 23.05 23.17 22.99 23.17 740,492 -0.04(-0.16%)
Jun 15, 2022 23.06 23.26 23.01 23.20 741,734 +0.21(+0.93%)
Jun 14, 2022 23.19 23.19 22.95 22.99 475,079 -0.29(-1.24%)
Jun 13, 2022 23.33 23.35 23.22 23.28 922,102 -0.20(-0.83%)
Jun 10, 2022 23.51 23.52 23.46 23.47 368,936 -0.05(-0.20%)
Jun 09, 2022 23.49 23.53 23.48 23.52 408,481 +0.02(+0.08%)
Jun 08, 2022 23.51 23.54 23.49 23.50 376,720 -0.02(-0.08%)
Jun 07, 2022 23.51 23.53 23.49 23.52 316,484 +0.03(+0.12%)
Jun 06, 2022 23.53 23.53 23.47 23.49 747,666 -0.07(-0.28%)
Jun 03, 2022 23.49 23.56 23.48 23.56 274,432 +0.05(+0.20%)
Jun 02, 2022 23.52 23.52 23.47 23.51 656,660 +0.05(+0.20%)
Jun 01, 2022 23.53 23.53 23.45 23.46 528,498 -0.08(-0.35%)
May 31, 2022 23.61 23.61 23.54 23.54 616,625 -0.10(-0.41%)
May 27, 2022 23.64 23.64 23.59 23.64 345,727 +0.05(+0.19%)
May 26, 2022 23.57 23.62 23.56 23.59 567,026 +0.09(+0.39%)
May 25, 2022 23.55 23.55 23.47 23.50 459,652 +0.04(+0.16%)
May 24, 2022 23.43 23.48 23.42 23.47 347,699 +0.06(+0.24%)
May 23, 2022 23.43 23.44 23.39 23.41 757,431 -0.02(-0.10%)
May 20, 2022 23.42 23.44 23.40 23.43 609,854 +0.01(+0.06%)
May 19, 2022 23.44 23.48 23.37 23.42 559,090 +0.00(+0.00%)
May 18, 2022 23.45 23.46 23.39 23.42 760,172 +0.05(+0.20%)
May 17, 2022 23.44 23.44 23.36 23.37 567,018 -0.06(-0.27%)
May 16, 2022 23.46 23.46 23.42 23.44 976,735 +0.03(+0.12%)
May 13, 2022 23.33 23.41 23.28 23.41 655,183 +0.11(+0.47%)
May 12, 2022 23.37 23.38 23.27 23.30 840,723 -0.02(-0.08%)
May 11, 2022 23.22 23.33 23.19 23.32 856,738 +0.12(+0.52%)
May 10, 2022 23.26 23.31 23.19 23.20 886,478 -0.11(-0.47%)
May 09, 2022 23.38 23.38 23.30 23.31 568,215 -0.06(-0.24%)
May 06, 2022 23.38 23.40 23.30 23.36 848,966 +0.00(+0.00%)
May 05, 2022 23.36 23.40 23.30 23.36 521,492 -0.09(-0.39%)
May 04, 2022 23.31 23.48 23.26 23.46 1,125,379 +0.11(+0.47%)
May 03, 2022 23.42 23.43 23.34 23.35 703,403 +0.03(+0.12%)
May 02, 2022 23.42 23.44 23.30 23.32 965,740 -0.16(-0.68%)
Apr 29, 2022 23.57 23.62 23.45 23.48 675,630 -0.10(-0.43%)
Apr 28, 2022 23.52 23.60 23.52 23.58 434,829 +0.05(+0.19%)
Apr 27, 2022 23.54 23.55 23.50 23.53 922,811 +0.01(+0.04%)
Apr 26, 2022 23.52 23.53 23.47 23.52 1,098,872 +0.05(+0.19%)
Apr 25, 2022 23.51 23.53 23.46 23.48 553,304 +0.00(+0.02%)
Apr 22, 2022 23.48 23.53 23.47 23.47 517,308 -0.04(-0.17%)
Apr 21, 2022 23.46 23.52 23.37 23.52 396,608 +0.08(+0.35%)
Apr 20, 2022 23.41 23.45 23.38 23.43 535,100 +0.06(+0.27%)
Apr 19, 2022 23.42 23.43 23.37 23.37 729,777 -0.08(-0.35%)
Apr 18, 2022 23.48 23.48 23.44 23.45 608,831 +0.02(+0.08%)
Apr 14, 2022 23.42 23.48 23.41 23.43 819,993 -0.01(-0.04%)
Apr 13, 2022 23.47 23.52 23.42 23.44 887,328 +0.00(+0.00%)
Apr 12, 2022 23.46 23.50 23.44 23.44 793,259 +0.04(+0.16%)
Apr 11, 2022 23.33 23.41 23.33 23.41 525,069 +0.03(+0.12%)
Apr 08, 2022 23.33 23.39 23.32 23.38 486,496 +0.04(+0.16%)
Apr 07, 2022 23.36 23.37 23.31 23.34 699,053 +0.05(+0.20%)
Apr 06, 2022 23.33 23.35 23.25 23.30 727,301 -0.04(-0.16%)
Apr 05, 2022 23.42 23.43 23.33 23.33 637,598 -0.08(-0.35%)
Apr 04, 2022 23.42 23.45 23.40 23.42 551,441 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.