Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.82	15.03	14.82	15.01	7,974,411	+0.17(+1.15%)
Jun 29, 2011	14.86	14.93	14.79	14.84	6,735,601	+0.17(+1.16%)
Jun 28, 2011	14.56	14.69	14.54	14.66	4,225,573	+0.11(+0.76%)
Jun 27, 2011	14.44	14.61	14.44	14.55	3,374,490	-0.13(-0.90%)
Jun 24, 2011	14.73	14.76	14.59	14.69	4,084,110	+0.03(+0.22%)
Jun 23, 2011	14.56	14.67	14.46	14.65	6,489,297	-0.09(-0.61%)
Jun 22, 2011	14.70	14.87	14.69	14.74	4,238,559	+0.01(+0.04%)
Jun 21, 2011	14.72	14.79	14.71	14.74	6,008,521	-0.03(-0.20%)
Jun 20, 2011	14.77	14.80	14.75	14.77	3,154,752	+0.00(+0.00%)
Jun 17, 2011	14.81	14.83	14.73	14.77	3,559,428	+0.10(+0.69%)
Jun 16, 2011	14.65	14.75	14.60	14.66	5,137,172	-0.31(-2.08%)
Jun 15, 2011	15.11	15.16	14.95	14.98	4,010,052	-0.42(-2.73%)
Jun 14, 2011	15.38	15.47	15.36	15.40	3,103,666	+0.26(+1.70%)
Jun 13, 2011	15.14	15.20	15.11	15.14	2,999,032	+0.07(+0.46%)
Jun 10, 2011	15.31	15.32	15.05	15.07	5,158,966	-0.50(-3.20%)
Jun 09, 2011	15.57	15.64	15.53	15.57	2,661,810	+0.08(+0.54%)
Jun 08, 2011	15.64	15.67	15.46	15.48	4,997,474	-0.14(-0.88%)
Jun 07, 2011	15.63	15.73	15.61	15.62	3,825,081	+0.21(+1.34%)
Jun 06, 2011	15.49	15.51	15.40	15.41	3,401,670	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.