Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 34.85 34.99 34.34 34.44 13,302,603 -0.54(-1.55%)
Jun 27, 2014 34.92 35.06 34.63 34.99 19,137,766 +0.03(+0.08%)
Jun 26, 2014 34.94 35.15 34.56 34.96 11,967,745 -0.04(-0.13%)
Jun 25, 2014 34.26 35.14 33.84 35.00 10,047,789 +0.69(+2.02%)
Jun 24, 2014 34.59 35.02 34.29 34.31 9,906,150 -0.44(-1.28%)
Jun 23, 2014 35.06 35.29 34.31 34.75 14,996,406 -0.44(-1.26%)
Jun 20, 2014 35.36 35.55 35.05 35.20 13,239,783 -0.04(-0.13%)
Jun 19, 2014 35.43 35.88 35.07 35.24 11,476,296 -0.12(-0.33%)
Jun 18, 2014 35.05 35.42 34.70 35.36 11,420,148 +0.23(+0.66%)
Jun 17, 2014 34.81 35.39 34.72 35.13 12,399,234 +0.58(+1.67%)
Jun 16, 2014 34.34 34.82 34.02 34.55 15,859,528 -0.36(-1.02%)
Jun 13, 2014 34.26 35.25 34.23 34.91 22,335,402 +0.66(+1.92%)
Jun 12, 2014 35.42 35.45 33.89 34.25 40,799,444 -1.97(-5.43%)
Jun 11, 2014 36.47 36.54 35.47 36.21 26,245,664 -1.08(-2.89%)
Jun 10, 2014 37.24 37.35 36.70 37.29 7,906,798 -0.28(-0.73%)
Jun 06, 2014 37.16 37.60 37.12 37.57 9,519,725 +0.65(+1.76%)
Jun 05, 2014 37.78 37.95 36.90 36.92 17,591,946 -0.60(-1.59%)
Jun 04, 2014 36.73 37.67 36.27 37.51 15,517,116 +0.91(+2.48%)
Jun 03, 2014 36.33 36.82 36.18 36.60 12,672,043 +0.34(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.