South Jersey Industries (NY: SJI )

24.90 USD +0.31 (+1.26%)
Streaming Delayed Price Updated: 12:55 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.73 13.75 13.53 13.70 337,600 -0.03(-0.22%)
Jun 29, 2006 13.53 13.74 13.52 13.72 313,600 +0.20(+1.48%)
Jun 28, 2006 13.45 13.62 13.35 13.53 174,400 +0.12(+0.93%)
Jun 27, 2006 13.54 13.61 13.35 13.40 218,800 -0.11(-0.81%)
Jun 26, 2006 13.29 13.51 13.27 13.51 199,400 +0.28(+2.12%)
Jun 23, 2006 13.13 13.24 12.93 13.23 250,600 +0.05(+0.42%)
Jun 22, 2006 13.06 13.22 12.90 13.18 410,400 +0.05(+0.38%)
Jun 21, 2006 13.03 13.24 12.95 13.12 174,800 +0.04(+0.27%)
Jun 20, 2006 13.18 13.33 13.05 13.09 152,400 -0.12(-0.95%)
Jun 19, 2006 13.45 13.46 13.01 13.21 239,800 -0.22(-1.64%)
Jun 16, 2006 13.47 13.55 13.28 13.44 866,000 -0.06(-0.44%)
Jun 15, 2006 13.20 13.58 13.20 13.49 194,400 +0.34(+2.62%)
Jun 14, 2006 13.12 13.25 12.99 13.15 237,000 +0.01(+0.04%)
Jun 13, 2006 13.12 13.45 13.10 13.14 394,000 -0.02(-0.11%)
Jun 12, 2006 13.35 13.38 13.16 13.16 158,400 -0.20(-1.50%)
Jun 09, 2006 13.52 13.54 13.23 13.36 171,200 -0.19(-1.37%)
Jun 08, 2006 13.22 13.56 13.07 13.54 183,600 +0.26(+1.92%)
Jun 07, 2006 13.30 13.47 13.21 13.29 184,800 -0.08(-0.56%)
Jun 06, 2006 13.47 13.47 13.13 13.37 251,400 -0.13(-1.00%)
Jun 05, 2006 13.69 13.70 13.37 13.50 280,600 -0.26(-1.85%)
Jun 02, 2006 13.70 13.76 13.57 13.76 201,600 +0.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.