Skip to main content

South Jersey Industries (NY: SJI )

34.77 +0.35 (+1.02%)
Streaming Delayed Price Updated: 12:24 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.18 22.75 22.09 22.60 764,588 +0.39(+1.75%)
Jun 29, 2020 21.75 22.27 21.52 22.21 877,797 +0.82(+3.85%)
Jun 26, 2020 21.43 21.88 21.26 21.39 2,491,716 -0.18(-0.84%)
Jun 25, 2020 21.68 21.73 20.98 21.57 5,920,543 -0.29(-1.32%)
Jun 24, 2020 21.81 22.12 21.52 21.86 826,047 -0.20(-0.90%)
Jun 23, 2020 22.65 22.74 21.71 22.06 860,964 -0.25(-1.13%)
Jun 22, 2020 22.25 22.59 21.85 22.31 542,736 +0.00(+0.00%)
Jun 19, 2020 22.94 23.08 22.30 22.31 1,064,166 -0.43(-1.91%)
Jun 18, 2020 22.55 22.94 22.44 22.74 536,565 -0.12(-0.51%)
Jun 17, 2020 23.60 23.61 22.54 22.86 565,033 -0.79(-3.33%)
Jun 16, 2020 23.75 24.19 23.14 23.65 582,848 +0.87(+3.81%)
Jun 15, 2020 21.92 23.27 21.65 22.78 731,446 +0.12(+0.52%)
Jun 12, 2020 23.61 23.61 21.94 22.66 626,357 -0.06(-0.28%)
Jun 11, 2020 24.08 24.08 22.63 22.72 636,566 -2.07(-8.35%)
Jun 10, 2020 25.18 25.38 24.67 24.80 633,472 -0.61(-2.38%)
Jun 09, 2020 25.98 25.98 25.18 25.40 482,990 -0.86(-3.29%)
Jun 08, 2020 25.67 26.36 25.67 26.26 742,252 +0.72(+2.80%)
Jun 05, 2020 25.75 26.52 25.50 25.55 714,266 +0.41(+1.64%)
Jun 04, 2020 25.31 25.35 24.84 25.14 454,889 -0.44(-1.71%)
Jun 03, 2020 25.42 26.00 25.39 25.58 484,365 +0.54(+2.15%)
Jun 02, 2020 25.48 25.58 24.85 25.04 542,139 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.