Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 43.85 44.05 43.06 44.06 854,100 +0.21(+0.48%)
Jun 27, 2003 44.68 44.68 43.70 43.85 814,700 -0.94(-2.10%)
Jun 26, 2003 42.45 45.10 42.41 44.79 1,500,500 +2.61(+6.19%)
Jun 25, 2003 42.35 43.07 41.80 42.18 739,700 -0.35(-0.82%)
Jun 24, 2003 42.46 42.82 42.15 42.53 656,300 -0.06(-0.14%)
Jun 23, 2003 44.21 44.21 42.51 42.59 560,100 -1.62(-3.66%)
Jun 20, 2003 44.00 44.48 43.60 44.21 746,700 +0.39(+0.89%)
Jun 19, 2003 44.60 44.74 43.57 43.82 797,200 -1.25(-2.77%)
Jun 18, 2003 44.20 45.35 44.00 45.07 899,500 +0.84(+1.90%)
Jun 17, 2003 44.50 44.55 43.80 44.23 713,600 -0.13(-0.29%)
Jun 16, 2003 42.45 44.43 42.45 44.36 999,800 +2.03(+4.80%)
Jun 13, 2003 43.95 43.95 42.23 42.33 750,200 -1.62(-3.69%)
Jun 12, 2003 44.40 44.60 43.35 43.95 615,400 +0.31(+0.71%)
Jun 11, 2003 42.75 43.70 42.39 43.64 808,400 +0.74(+1.72%)
Jun 10, 2003 42.90 43.40 42.39 42.90 808,000 +0.19(+0.44%)
Jun 09, 2003 43.85 44.20 42.03 42.71 1,329,900 -1.06(-2.42%)
Jun 06, 2003 44.50 45.40 42.80 43.77 1,612,500 -0.15(-0.34%)
Jun 05, 2003 42.05 44.45 41.55 43.92 1,951,800 +1.78(+4.22%)
Jun 04, 2003 40.40 42.35 40.33 42.14 2,625,400 +3.14(+8.05%)
Jun 03, 2003 39.60 39.90 38.85 39.00 1,090,200 -0.15(-0.38%)
Jun 02, 2003 38.80 39.85 38.76 39.15 1,105,400 +0.62(+1.61%)
May 30, 2003 37.00 38.67 36.96 38.53 1,442,900 +1.75(+4.76%)
May 29, 2003 36.55 37.18 36.51 36.78 741,000 +0.23(+0.63%)
May 28, 2003 37.00 37.00 36.38 36.55 584,200 -0.31(-0.84%)
May 27, 2003 35.75 36.87 35.50 36.86 753,700 +1.11(+3.10%)
May 23, 2003 35.71 35.95 35.44 35.75 669,700 +0.05(+0.14%)
May 22, 2003 36.09 36.09 35.40 35.70 736,000 -0.38(-1.05%)
May 21, 2003 35.65 36.11 35.40 36.08 614,500 +0.20(+0.56%)
May 20, 2003 36.05 36.50 35.44 35.88 557,800 +0.18(+0.50%)
May 19, 2003 36.55 36.70 35.68 35.70 638,100 -1.00(-2.72%)
May 16, 2003 36.85 37.10 36.31 36.70 567,200 -0.30(-0.81%)
May 15, 2003 37.05 37.23 36.65 37.00 989,300 +0.40(+1.09%)
May 14, 2003 37.28 37.41 36.49 36.60 1,698,700 -0.68(-1.82%)
May 13, 2003 37.05 37.31 36.65 37.28 619,400 +0.03(+0.08%)
May 12, 2003 36.70 37.49 36.38 37.25 718,500 +0.60(+1.64%)
May 09, 2003 36.20 36.79 36.19 36.65 1,708,900 +0.60(+1.66%)
May 08, 2003 35.36 36.20 34.00 36.05 1,147,300 +0.44(+1.24%)
May 07, 2003 35.93 36.75 35.60 35.61 1,371,000 -0.32(-0.89%)
May 06, 2003 35.50 36.05 35.50 35.93 959,900 +0.80(+2.28%)
May 05, 2003 35.25 35.60 34.95 35.13 976,200 -0.01(-0.03%)
May 02, 2003 33.27 35.45 33.05 35.14 1,906,300 +1.87(+5.62%)
May 01, 2003 33.77 33.77 32.75 33.27 770,500 -0.53(-1.57%)
Apr 30, 2003 33.29 33.90 32.95 33.80 782,300 +0.51(+1.53%)
Apr 29, 2003 32.98 33.45 32.80 33.29 705,900 +0.35(+1.06%)
Apr 28, 2003 32.45 33.33 32.35 32.94 1,107,000 +0.42(+1.29%)
Apr 25, 2003 33.00 33.00 32.25 32.52 668,800 -0.48(-1.45%)
Apr 24, 2003 33.00 33.25 32.57 33.00 682,200 -0.23(-0.69%)
Apr 23, 2003 32.50 33.38 32.09 33.23 953,400 +0.85(+2.63%)
Apr 22, 2003 32.75 32.98 31.60 32.38 2,713,900 -1.17(-3.49%)
Apr 21, 2003 33.07 33.65 32.61 33.55 900,100 +0.49(+1.48%)
Apr 17, 2003 32.55 33.08 31.70 33.06 1,067,800 +0.51(+1.57%)
Apr 16, 2003 32.50 32.86 32.31 32.55 1,242,600 +0.19(+0.59%)
Apr 15, 2003 31.95 32.39 31.40 32.36 698,200 +0.41(+1.28%)
Apr 14, 2003 31.56 32.04 31.16 31.95 1,192,700 +0.55(+1.75%)
Apr 11, 2003 31.32 31.94 31.05 31.40 887,500 +0.09(+0.29%)
Apr 10, 2003 31.44 31.75 31.14 31.31 686,500 -0.15(-0.48%)
Apr 09, 2003 31.05 32.07 30.85 31.46 1,255,200 +0.48(+1.55%)
Apr 08, 2003 31.00 31.25 30.75 30.98 1,369,300 -0.77(-2.43%)
Apr 07, 2003 32.00 33.08 31.50 31.75 1,967,900 +0.92(+2.98%)
Apr 04, 2003 32.00 32.10 30.73 30.83 1,827,800 -1.12(-3.51%)
Apr 03, 2003 32.75 32.88 31.79 31.95 2,585,400 -2.12(-6.22%)
Apr 02, 2003 33.80 34.08 33.60 34.07 1,046,500 +1.07(+3.24%)
Apr 01, 2003 34.30 34.40 32.70 33.00 1,433,000 -1.16(-3.40%)
Mar 31, 2003 34.63 34.99 34.02 34.16 851,600 -0.59(-1.70%)
Mar 28, 2003 34.92 35.31 34.53 34.75 1,377,200 +0.44(+1.28%)
Mar 27, 2003 34.30 34.45 33.80 34.31 569,000 -0.24(-0.69%)
Mar 26, 2003 34.90 35.25 34.35 34.55 635,500 -0.44(-1.26%)
Mar 25, 2003 34.40 35.18 34.12 34.99 547,100 +0.39(+1.13%)
Mar 24, 2003 35.40 35.45 33.98 34.60 712,300 -1.45(-4.02%)
Mar 21, 2003 35.10 36.36 35.00 36.05 1,091,000 +1.13(+3.24%)
Mar 20, 2003 34.90 35.20 33.75 34.92 1,629,700 -0.03(-0.09%)
Mar 19, 2003 35.32 35.32 34.13 34.95 638,900 -0.55(-1.55%)
Mar 18, 2003 35.40 35.72 34.57 35.50 972,500 +0.61(+1.75%)
Mar 17, 2003 33.00 34.97 32.75 34.89 1,003,700 +1.39(+4.15%)
Mar 14, 2003 34.10 34.29 33.35 33.50 1,040,400 -0.06(-0.18%)
Mar 13, 2003 32.38 33.63 32.21 33.56 2,087,600 +1.81(+5.70%)
Mar 12, 2003 32.00 32.30 31.35 31.75 2,246,900 -0.59(-1.82%)
Mar 11, 2003 33.12 33.45 32.23 32.34 2,009,100 -1.00(-3.00%)
Mar 10, 2003 34.67 34.67 33.25 33.34 918,800 -1.33(-3.84%)
Mar 07, 2003 33.70 35.00 33.60 34.67 1,057,000 +0.30(+0.87%)
Mar 06, 2003 34.77 34.77 33.75 34.37 913,700 -0.40(-1.15%)
Mar 05, 2003 35.40 35.49 34.24 34.77 848,600 -0.63(-1.78%)
Mar 04, 2003 35.65 36.00 35.05 35.40 939,000 -0.65(-1.80%)
Mar 03, 2003 36.55 36.85 35.80 36.05 653,700 -0.33(-0.91%)
Feb 28, 2003 35.70 36.40 35.43 36.38 1,110,900 +0.68(+1.90%)
Feb 27, 2003 36.05 36.05 35.41 35.70 958,100 -0.10(-0.28%)
Feb 26, 2003 35.95 36.00 35.45 35.80 470,200 -0.38(-1.05%)
Feb 25, 2003 35.70 36.18 35.17 36.18 820,200 -0.21(-0.58%)
Feb 24, 2003 37.66 37.66 36.27 36.39 562,100 -1.26(-3.35%)
Feb 21, 2003 36.70 37.70 36.45 37.65 788,700 +0.88(+2.39%)
Feb 20, 2003 36.78 37.10 36.50 36.77 569,500 -0.02(-0.05%)
Feb 19, 2003 36.50 36.86 35.90 36.79 892,500 +0.41(+1.13%)
Feb 18, 2003 35.99 36.60 35.99 36.38 992,500 +0.38(+1.06%)
Feb 14, 2003 35.75 36.00 35.13 36.00 1,020,700 +0.25(+0.70%)
Feb 13, 2003 36.25 36.45 35.27 35.75 886,100 -0.60(-1.65%)
Feb 12, 2003 37.75 37.75 35.60 36.35 2,946,500 -1.60(-4.22%)
Feb 11, 2003 38.00 38.58 37.38 37.95 963,100 +0.69(+1.85%)
Feb 10, 2003 37.10 37.35 36.69 37.26 863,300 +0.16(+0.43%)
Feb 07, 2003 37.05 37.45 36.49 37.10 1,020,300 +0.30(+0.82%)
Feb 06, 2003 36.50 36.80 35.33 36.80 1,506,700 +0.42(+1.15%)
Feb 05, 2003 36.64 36.97 35.80 36.38 718,900 -0.26(-0.71%)
Feb 04, 2003 36.45 36.98 35.92 36.64 382,700 -0.25(-0.68%)
Feb 03, 2003 37.14 37.36 36.00 36.89 606,100 -0.21(-0.57%)
Jan 31, 2003 36.35 37.64 36.00 37.10 624,300 +0.42(+1.15%)
Jan 30, 2003 37.34 37.34 36.14 36.68 7,870,000 -0.58(-1.56%)
Jan 29, 2003 37.50 37.50 36.70 37.26 828,600 -0.28(-0.75%)
Jan 28, 2003 38.25 38.30 37.20 37.54 637,000 +0.19(+0.51%)
Jan 27, 2003 38.48 38.90 37.13 37.35 623,400 -1.13(-2.94%)
Jan 24, 2003 39.30 39.30 38.21 38.48 608,100 -0.72(-1.84%)
Jan 23, 2003 38.50 39.36 37.61 39.20 706,500 +1.32(+3.48%)
Jan 22, 2003 37.70 38.08 37.30 37.88 706,800 -0.29(-0.76%)
Jan 21, 2003 39.00 39.14 38.10 38.17 559,600 -0.99(-2.53%)
Jan 17, 2003 40.00 40.10 38.87 39.16 690,000 -0.96(-2.39%)
Jan 16, 2003 40.65 41.20 39.87 40.12 747,200 -0.81(-1.98%)
Jan 15, 2003 41.14 41.40 40.25 40.93 802,500 -0.13(-0.32%)
Jan 14, 2003 40.25 41.13 40.15 41.06 1,023,700 +0.74(+1.84%)
Jan 13, 2003 40.00 40.60 39.85 40.32 1,334,500 +0.32(+0.80%)
Jan 10, 2003 38.55 40.08 38.55 40.00 1,575,500 +1.88(+4.93%)
Jan 09, 2003 36.80 38.21 36.80 38.12 629,200 +0.65(+1.73%)
Jan 08, 2003 38.50 38.50 37.46 37.47 405,500 -1.02(-2.65%)
Jan 07, 2003 38.50 38.97 37.80 38.49 760,500 -0.26(-0.67%)
Jan 06, 2003 38.15 39.22 38.15 38.75 606,400 +0.82(+2.16%)
Jan 03, 2003 38.57 38.57 37.65 37.93 644,000 -0.64(-1.66%)
Jan 02, 2003 37.80 38.74 37.52 38.57 707,300 +1.12(+2.99%)
Dec 31, 2002 36.95 37.98 36.90 37.45 660,400 +0.66(+1.79%)
Dec 30, 2002 36.95 37.49 36.41 36.79 460,000 -0.03(-0.08%)
Dec 27, 2002 36.95 37.40 36.71 36.82 443,700 -0.13(-0.35%)
Dec 26, 2002 37.00 37.45 36.85 36.95 481,400 +0.30(+0.82%)
Dec 24, 2002 36.95 37.45 36.51 36.65 229,900 +0.15(+0.41%)
Dec 23, 2002 37.30 37.69 36.10 36.50 914,500 -0.76(-2.04%)
Dec 20, 2002 37.50 38.02 36.53 37.26 1,490,600 +0.26(+0.70%)
Dec 19, 2002 37.90 38.65 36.85 37.00 1,360,800 -1.30(-3.39%)
Dec 18, 2002 38.90 39.09 38.01 38.30 1,449,900 -0.56(-1.44%)
Dec 17, 2002 38.00 39.29 37.60 38.86 1,741,100 +0.96(+2.53%)
Dec 16, 2002 37.75 38.45 37.44 37.90 1,995,400 +0.72(+1.94%)
Dec 13, 2002 41.66 41.66 35.90 37.18 6,267,000 -4.47(-10.73%)
Dec 12, 2002 42.00 42.73 41.61 41.65 2,215,300 -1.94(-4.45%)
Dec 11, 2002 44.70 44.70 42.90 43.59 1,284,300 -1.08(-2.42%)
Dec 10, 2002 44.87 45.08 44.05 44.67 593,400 -0.18(-0.40%)
Dec 09, 2002 46.00 46.01 44.72 44.85 666,800 -1.54(-3.32%)
Dec 06, 2002 45.80 47.04 45.37 46.39 759,100 -0.03(-0.06%)
Dec 05, 2002 46.74 46.99 46.20 46.42 363,600 -0.16(-0.34%)
Dec 04, 2002 46.25 47.50 46.05 46.58 832,600 -0.31(-0.66%)
Dec 03, 2002 48.16 48.17 46.79 46.89 754,500 -1.36(-2.82%)
Dec 02, 2002 48.50 49.39 48.10 48.25 1,155,700 +1.05(+2.22%)
Nov 29, 2002 47.20 48.09 47.20 47.20 409,900 +0.53(+1.14%)
Nov 27, 2002 45.85 47.16 45.85 46.67 749,500 +0.66(+1.43%)
Nov 26, 2002 46.20 46.92 45.90 46.01 1,034,700 -0.20(-0.43%)
Nov 25, 2002 46.55 46.79 46.10 46.21 1,379,400 -0.37(-0.79%)
Nov 22, 2002 44.50 46.80 44.10 46.58 1,285,300 +1.99(+4.46%)
Nov 21, 2002 43.20 44.90 43.06 44.59 1,275,900 +1.45(+3.36%)
Nov 20, 2002 43.45 43.45 42.90 43.14 867,000 -0.36(-0.83%)
Nov 19, 2002 43.79 44.29 43.31 43.50 530,000 -0.50(-1.14%)
Nov 18, 2002 43.94 44.95 43.60 44.00 838,700 +0.31(+0.71%)
Nov 15, 2002 44.59 44.95 43.32 43.69 888,100 -0.83(-1.86%)
Nov 14, 2002 43.95 44.87 43.63 44.52 790,100 +1.27(+2.94%)
Nov 13, 2002 42.65 44.03 42.60 43.25 904,000 -0.14(-0.32%)
Nov 12, 2002 43.05 44.12 42.64 43.39 566,500 +0.34(+0.79%)
Nov 11, 2002 44.69 44.69 42.58 43.05 665,400 -1.65(-3.69%)
Nov 08, 2002 45.50 46.25 44.36 44.70 836,500 -1.31(-2.85%)
Nov 07, 2002 46.10 46.22 45.05 46.01 1,369,500 -0.05(-0.11%)
Nov 06, 2002 44.20 46.14 44.10 46.06 1,572,000 +2.06(+4.68%)
Nov 05, 2002 44.00 44.28 43.32 44.00 1,419,300 +0.60(+1.38%)
Nov 04, 2002 43.50 44.85 43.30 43.40 2,152,300 +0.58(+1.35%)
Nov 01, 2002 42.35 43.17 42.05 42.82 1,802,500 +0.81(+1.93%)
Oct 31, 2002 41.60 42.24 40.70 42.01 1,105,100 +0.66(+1.60%)
Oct 30, 2002 41.11 41.86 40.50 41.35 1,365,400 +0.35(+0.85%)
Oct 29, 2002 42.38 42.89 40.97 41.00 1,325,900 -1.44(-3.39%)
Oct 28, 2002 44.70 44.74 42.10 42.44 1,349,000 -1.48(-3.37%)
Oct 25, 2002 42.90 44.05 42.25 43.92 1,321,000 -43.58(-49.81%)
Oct 23, 2002 90.00 91.25 86.55 87.50 2,480,900 -4.58(-4.97%)
Oct 22, 2002 100.00 100.40 87.25 92.08 5,837,900 -19.27(-17.31%)
Oct 21, 2002 106.75 111.48 106.72 111.35 503,200 +3.61(+3.35%)
Oct 18, 2002 107.26 107.81 105.51 107.74 401,200 +0.49(+0.46%)
Oct 17, 2002 104.90 107.44 104.80 107.25 533,300 +4.27(+4.15%)
Oct 16, 2002 104.10 104.77 102.66 102.98 563,600 -2.52(-2.39%)
Oct 15, 2002 101.00 105.50 101.00 105.50 810,300 +7.46(+7.61%)
Oct 14, 2002 98.05 99.80 97.05 98.04 390,200 -2.54(-2.53%)
Oct 11, 2002 99.50 101.45 98.13 100.58 647,900 +3.88(+4.01%)
Oct 10, 2002 92.85 96.90 91.75 96.70 617,100 +3.70(+3.98%)
Oct 09, 2002 92.50 94.38 92.01 93.00 492,600 -1.20(-1.27%)
Oct 08, 2002 94.75 95.00 90.58 94.20 554,300 +1.04(+1.12%)
Oct 07, 2002 95.54 96.10 92.55 93.16 221,300 -2.38(-2.49%)
Oct 04, 2002 98.50 98.50 94.00 95.54 428,400 -2.00(-2.05%)
Oct 03, 2002 100.70 102.85 96.95 97.54 608,900 -3.09(-3.07%)
Oct 02, 2002 105.50 105.50 100.44 100.63 313,700 -4.86(-4.61%)
Oct 01, 2002 100.91 105.98 99.61 105.49 388,000 +4.59(+4.55%)
Sep 30, 2002 101.00 102.60 98.13 100.90 583,400 -0.20(-0.20%)
Sep 27, 2002 105.50 105.65 100.25 101.10 380,100 -5.35(-5.03%)
Sep 26, 2002 104.00 107.25 103.20 106.45 395,500 +3.30(+3.20%)
Sep 25, 2002 101.25 103.78 100.00 103.15 470,800 +3.55(+3.56%)
Sep 24, 2002 100.63 101.54 99.00 99.60 459,100 -1.28(-1.27%)
Sep 23, 2002 103.00 103.00 99.65 100.88 340,400 -0.37(-0.37%)
Sep 20, 2002 103.71 104.97 101.25 101.25 416,400 -1.82(-1.77%)
Sep 19, 2002 103.75 106.45 103.02 103.07 355,900 -1.10(-1.06%)
Sep 18, 2002 103.92 106.14 101.70 104.17 432,000 -0.69(-0.66%)
Sep 17, 2002 108.50 109.98 104.60 104.86 344,100 -2.64(-2.46%)
Sep 16, 2002 107.30 108.50 106.00 107.50 472,100 -0.11(-0.10%)
Sep 13, 2002 107.99 109.02 107.26 107.61 284,200 -2.38(-2.16%)
Sep 12, 2002 111.99 111.99 109.61 109.99 214,500 -2.00(-1.79%)
Sep 11, 2002 114.20 114.50 112.30 111.99 256,600 -0.93(-0.82%)
Sep 10, 2002 109.60 113.50 109.60 112.92 30,000 +2.92(+2.65%)
Sep 09, 2002 109.44 110.95 107.77 110.00 288,600 +0.55(+0.50%)
Sep 06, 2002 106.75 110.00 106.12 109.45 60,000 +3.95(+3.74%)
Sep 05, 2002 107.20 107.50 105.30 105.50 1,330,000 -1.90(-1.77%)
Sep 04, 2002 105.30 107.58 104.00 107.40 322,600 +2.35(+2.24%)
Sep 03, 2002 108.60 108.60 105.00 105.05 343,800 -4.06(-3.72%)
Aug 30, 2002 108.90 110.82 108.06 109.11 200,400 -0.08(-0.07%)
Aug 29, 2002 108.50 112.50 108.24 109.19 318,100 -1.06(-0.96%)
Aug 28, 2002 109.30 110.49 108.57 110.25 480,000 -0.20(-0.18%)
Aug 27, 2002 111.00 112.64 110.30 110.45 338,400 +0.70(+0.64%)
Aug 26, 2002 110.00 111.65 109.16 109.75 330,100 -1.15(-1.04%)
Aug 23, 2002 111.50 112.75 110.80 110.90 401,500 -1.22(-1.09%)
Aug 22, 2002 110.30 112.60 109.25 112.12 368,300 +1.63(+1.48%)
Aug 21, 2002 108.00 110.50 107.76 110.49 309,400 +2.67(+2.48%)
Aug 20, 2002 109.20 109.20 105.84 107.82 265,500 +2.62(+2.49%)
Aug 16, 2002 103.50 106.00 102.70 105.20 509,100 +0.19(+0.18%)
Aug 15, 2002 101.50 105.25 101.40 105.01 574,800 +4.39(+4.36%)
Aug 14, 2002 97.48 100.90 96.30 100.62 491,400 +3.14(+3.22%)
Aug 13, 2002 99.30 100.80 97.27 97.48 478,000 -2.06(-2.07%)
Aug 12, 2002 98.50 99.95 97.06 99.54 287,700 +1.42(+1.45%)
Aug 07, 2002 99.75 100.56 94.22 98.12 509,100 +0.22(+0.22%)
Aug 06, 2002 96.00 99.33 96.00 97.90 544,700 +3.85(+4.09%)
Aug 05, 2002 97.00 97.50 93.10 94.05 460,400 -4.45(-4.52%)
Aug 02, 2002 100.70 101.43 96.48 98.50 552,200 -2.11(-2.10%)
Aug 01, 2002 104.50 105.50 100.10 100.61 618,800 -3.89(-3.72%)
Jul 31, 2002 106.42 106.49 103.26 104.50 580,800 -1.92(-1.80%)
Jul 30, 2002 105.50 107.83 102.65 106.42 750,700 +0.85(+0.81%)
Jul 29, 2002 101.60 106.45 101.60 105.57 615,400 +5.07(+5.04%)
Jul 26, 2002 97.00 100.50 96.80 100.50 1,025,400 +6.52(+6.94%)
Jul 25, 2002 96.00 99.89 91.01 93.98 585,200 -1.82(-1.90%)
Jul 24, 2002 90.00 95.84 87.50 95.80 1,350,600 +2.97(+3.20%)
Jul 23, 2002 95.55 96.99 92.00 92.83 956,800 -0.72(-0.77%)
Jul 22, 2002 94.80 99.15 93.05 93.55 607,600 -2.95(-3.06%)
Jul 19, 2002 96.00 98.35 94.80 96.50 556,600 -2.25(-2.28%)
Jul 17, 2002 102.00 104.25 97.50 98.75 1,044,100 -1.92(-1.91%)
Jul 12, 2002 97.25 102.40 97.25 100.67 631,300 +3.67(+3.78%)
Jul 11, 2002 97.00 98.50 94.50 97.00 562,700 -0.66(-0.68%)
Jul 10, 2002 100.25 100.86 97.55 97.66 870,000 -4.09(-4.02%)
Jul 09, 2002 101.75 102.75 99.75 101.75 1,040,300 +1.07(+1.06%)
Jul 08, 2002 105.06 106.85 98.30 100.68 1,439,800 -4.38(-4.17%)
Jul 05, 2002 98.50 106.84 98.50 105.06 595,000 +7.36(+7.53%)
Jul 04, 2002 104.00 105.30 90.85 97.70 3,470,200 +0.00(+0.00%)
Jul 03, 2002 104.00 105.30 90.85 97.70 3,465,200 -8.16(-7.71%)
Jul 02, 2002 112.75 114.50 104.55 105.86 788,100 -7.12(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.