Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 52.20 52.20 51.00 51.50 728,828 -0.48(-0.92%)
Jun 29, 2006 51.15 52.00 51.01 51.97 662,768 +0.94(+1.84%)
Jun 28, 2006 51.21 51.26 50.53 51.04 620,612 -0.08(-0.16%)
Jun 27, 2006 51.12 51.76 50.94 51.12 446,879 -0.14(-0.27%)
Jun 26, 2006 50.92 51.30 50.55 51.26 517,176 +0.33(+0.65%)
Jun 23, 2006 49.88 51.47 49.81 50.92 422,107 +0.89(+1.78%)
Jun 22, 2006 50.07 50.34 49.72 50.03 547,055 -0.17(-0.35%)
Jun 21, 2006 48.62 50.81 48.60 50.21 818,573 +1.42(+2.91%)
Jun 20, 2006 48.69 49.09 48.45 48.79 511,092 +0.42(+0.88%)
Jun 19, 2006 49.11 49.22 48.04 48.37 793,801 -0.56(-1.15%)
Jun 16, 2006 49.06 49.62 48.84 48.93 784,348 -0.12(-0.24%)
Jun 15, 2006 47.74 49.13 47.58 49.05 782,936 +1.54(+3.24%)
Jun 14, 2006 47.54 47.99 47.36 47.51 717,311 +0.21(+0.45%)
Jun 13, 2006 46.82 47.96 46.64 47.30 825,744 +0.15(+0.31%)
Jun 12, 2006 48.55 48.55 47.15 47.15 707,315 -0.47(-0.99%)
Jun 09, 2006 47.29 47.97 46.99 47.62 401,246 +0.44(+0.94%)
Jun 08, 2006 48.45 48.55 46.53 47.18 985,678 -1.28(-2.64%)
Jun 07, 2006 48.38 49.05 48.35 48.46 733,826 +0.08(+0.17%)
Jun 06, 2006 48.09 48.38 47.58 48.38 854,102 +0.53(+1.12%)
Jun 05, 2006 49.15 49.26 47.80 47.84 450,356 -1.31(-2.66%)
Jun 02, 2006 49.24 49.42 48.54 49.15 350,724 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.