Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 130.99 134.89 130.58 131.73 652,613 +1.48(+1.14%)
Jun 27, 2008 126.03 130.50 124.79 130.25 1,198,188 +4.22(+3.35%)
Jun 26, 2008 130.18 130.60 126.03 126.03 718,070 -5.22(-3.98%)
Jun 25, 2008 130.24 132.83 130.24 131.25 632,962 +1.70(+1.31%)
Jun 24, 2008 132.81 132.81 129.37 129.55 650,860 -3.98(-2.98%)
Jun 23, 2008 132.25 133.82 130.75 133.53 543,823 +1.63(+1.24%)
Jun 20, 2008 133.16 133.16 130.30 131.90 997,992 -2.60(-1.93%)
Jun 19, 2008 135.72 135.72 131.78 134.50 1,075,362 -0.35(-0.26%)
Jun 18, 2008 137.80 137.80 133.22 134.85 701,132 -4.53(-3.25%)
Jun 17, 2008 138.23 140.82 137.37 139.38 395,678 +1.47(+1.07%)
Jun 16, 2008 139.79 139.79 136.39 137.91 558,262 -1.81(-1.30%)
Jun 13, 2008 132.25 140.00 131.08 139.72 958,646 +7.90(+5.99%)
Jun 12, 2008 131.48 132.48 131.00 131.82 445,868 +0.71(+0.54%)
Jun 11, 2008 134.13 134.36 131.00 131.11 490,091 -2.84(-2.12%)
Jun 10, 2008 134.10 134.83 131.51 133.95 520,877 -0.42(-0.31%)
Jun 09, 2008 131.29 136.45 130.64 134.37 1,086,307 +4.70(+3.62%)
Jun 06, 2008 131.21 132.69 129.67 129.67 411,352 -2.79(-2.11%)
Jun 05, 2008 133.23 133.23 128.10 132.46 865,926 -0.46(-0.35%)
Jun 04, 2008 134.95 136.13 131.68 132.92 610,385 -2.24(-1.66%)
Jun 03, 2008 133.50 136.78 133.27 135.16 921,364 +2.23(+1.68%)
Jun 02, 2008 132.27 134.73 132.13 132.93 652,492 +0.05(+0.04%)
May 30, 2008 130.54 133.33 128.33 132.88 423,876 +2.70(+2.07%)
May 29, 2008 129.50 131.81 129.06 130.18 613,385 +0.18(+0.14%)
May 28, 2008 125.91 130.95 125.50 130.00 1,051,033 +7.06(+5.74%)
May 27, 2008 121.32 123.33 121.20 122.94 395,167 +1.42(+1.17%)
May 26, 2008 123.84 123.84 119.59 121.52 0 +0.00(+0.00%)
May 23, 2008 123.84 123.84 119.59 121.52 710,189 -3.40(-2.72%)
May 22, 2008 124.45 125.79 123.83 124.92 341,092 +0.46(+0.37%)
May 21, 2008 127.00 128.32 124.40 124.46 433,602 -2.31(-1.82%)
May 20, 2008 125.00 127.25 124.72 126.77 325,490 +1.14(+0.91%)
May 19, 2008 126.77 127.82 125.08 125.63 599,714 -1.11(-0.88%)
May 16, 2008 127.74 127.74 125.28 126.74 479,137 +0.13(+0.10%)
May 15, 2008 125.51 127.50 125.30 126.61 524,061 +1.44(+1.15%)
May 14, 2008 128.68 128.96 125.04 125.17 652,668 -2.46(-1.93%)
May 13, 2008 124.74 127.63 124.46 127.63 435,614 +2.54(+2.03%)
May 12, 2008 123.37 125.52 122.11 125.09 358,646 +2.11(+1.72%)
May 09, 2008 122.13 123.85 120.51 122.98 346,914 +0.71(+0.58%)
May 08, 2008 120.81 122.27 119.94 122.27 350,520 +1.22(+1.01%)
May 07, 2008 122.00 123.00 120.70 121.05 613,311 +0.12(+0.10%)
May 06, 2008 120.94 121.34 119.42 120.93 351,173 -1.38(-1.13%)
May 05, 2008 121.94 122.50 120.67 122.31 879,074 +0.86(+0.71%)
May 02, 2008 120.64 122.40 118.13 121.45 828,330 +0.76(+0.63%)
May 01, 2008 121.34 125.99 118.01 120.69 702,230 -2.31(-1.88%)
Apr 30, 2008 115.50 123.75 115.33 123.00 1,473,248 +10.27(+9.11%)
Apr 29, 2008 115.81 116.23 112.73 112.73 577,844 -2.84(-2.46%)
Apr 28, 2008 115.65 116.81 113.35 115.57 520,552 +0.81(+0.71%)
Apr 25, 2008 111.55 115.00 111.12 114.76 575,986 +2.78(+2.48%)
Apr 24, 2008 113.66 113.93 111.19 111.98 325,060 -0.98(-0.87%)
Apr 23, 2008 112.40 113.63 111.01 112.96 333,945 +0.86(+0.77%)
Apr 22, 2008 113.82 114.20 111.69 112.10 339,542 -1.93(-1.69%)
Apr 21, 2008 111.46 114.50 111.04 114.03 670,976 +1.91(+1.70%)
Apr 18, 2008 110.23 112.46 110.00 112.12 365,936 +3.65(+3.36%)
Apr 17, 2008 108.02 108.76 105.79 108.47 402,316 +0.01(+0.01%)
Apr 16, 2008 106.53 108.52 106.34 108.46 502,666 +2.17(+2.04%)
Apr 15, 2008 105.57 106.79 104.92 106.29 435,680 +1.74(+1.66%)
Apr 14, 2008 105.10 105.97 103.70 104.55 632,082 -3.18(-2.95%)
Apr 11, 2008 108.76 109.62 106.70 107.73 646,698 -2.57(-2.33%)
Apr 10, 2008 108.04 110.73 106.62 110.30 496,807 +2.26(+2.09%)
Apr 09, 2008 109.40 110.22 106.58 108.04 620,125 -1.46(-1.33%)
Apr 08, 2008 108.56 110.17 107.23 109.50 461,356 +1.03(+0.95%)
Apr 07, 2008 108.54 109.75 106.76 108.47 651,906 +0.76(+0.71%)
Apr 04, 2008 108.57 108.95 106.02 107.71 623,332 -0.43(-0.40%)
Apr 03, 2008 107.58 109.32 107.09 108.14 564,946 +0.30(+0.28%)
Apr 02, 2008 108.20 108.99 107.00 107.84 446,400 -0.27(-0.25%)
Apr 01, 2008 106.64 108.11 104.93 108.11 465,821 +3.21(+3.06%)
Mar 31, 2008 105.25 105.44 102.21 104.90 341,800 +0.07(+0.07%)
Mar 28, 2008 105.58 106.06 104.56 104.83 215,000 -0.54(-0.51%)
Mar 27, 2008 107.13 108.08 104.96 105.37 497,700 -2.09(-1.94%)
Mar 26, 2008 107.35 108.06 106.01 107.46 644,325 -0.14(-0.13%)
Mar 25, 2008 104.60 108.56 104.45 107.60 721,669 +3.59(+3.45%)
Mar 24, 2008 101.00 104.59 99.45 104.01 580,102 +3.41(+3.39%)
Mar 21, 2008 99.95 101.08 99.03 100.60 793,072 +0.00(+0.00%)
Mar 20, 2008 99.95 101.08 99.03 100.60 793,072 +0.02(+0.02%)
Mar 19, 2008 104.95 104.99 100.50 100.58 519,685 -4.26(-4.06%)
Mar 18, 2008 105.00 105.17 102.34 104.84 768,129 +1.91(+1.86%)
Mar 17, 2008 100.96 104.00 99.00 102.93 786,023 +0.69(+0.67%)
Mar 14, 2008 106.07 106.07 100.50 102.24 630,421 -2.87(-2.73%)
Mar 13, 2008 103.14 105.83 101.91 105.11 641,960 +0.49(+0.47%)
Mar 12, 2008 104.15 105.65 103.30 104.62 469,397 +0.61(+0.59%)
Mar 11, 2008 101.25 104.31 101.25 104.01 704,685 +3.83(+3.82%)
Mar 10, 2008 104.38 105.73 99.76 100.18 925,098 -4.90(-4.66%)
Mar 07, 2008 106.00 108.00 103.67 105.08 673,337 -1.67(-1.56%)
Mar 06, 2008 105.76 107.86 104.79 106.75 790,462 +0.79(+0.75%)
Mar 05, 2008 103.79 106.74 103.79 105.96 649,807 +1.25(+1.19%)
Mar 04, 2008 103.52 106.40 103.08 104.71 807,094 +0.33(+0.32%)
Mar 03, 2008 102.11 105.20 101.55 104.38 688,151 +2.08(+2.03%)
Feb 29, 2008 106.94 107.00 101.76 102.30 1,023,131 -6.64(-6.10%)
Feb 28, 2008 107.00 109.98 106.90 108.94 745,300 +1.13(+1.05%)
Feb 27, 2008 113.22 113.22 103.24 107.81 1,186,050 -3.63(-3.26%)
Feb 26, 2008 110.22 112.50 108.01 111.44 1,478,911 -0.44(-0.39%)
Feb 25, 2008 109.32 112.40 107.57 111.88 1,013,289 -0.42(-0.37%)
Feb 22, 2008 114.60 114.60 108.00 112.30 1,026,428 -1.74(-1.53%)
Feb 21, 2008 112.56 118.00 111.34 114.04 1,386,766 +1.03(+0.91%)
Feb 20, 2008 108.35 113.04 107.27 113.01 1,233,942 +4.60(+4.24%)
Feb 19, 2008 108.65 109.83 107.66 108.41 574,470 +0.94(+0.87%)
Feb 18, 2008 105.32 107.72 104.47 107.47 0 +0.00(+0.00%)
Feb 15, 2008 105.32 107.72 104.47 107.47 493,815 +1.51(+1.43%)
Feb 14, 2008 108.16 108.98 105.49 105.96 519,151 -2.27(-2.10%)
Feb 13, 2008 106.40 108.27 105.51 108.23 490,139 +3.06(+2.91%)
Feb 12, 2008 105.45 106.70 104.32 105.17 485,781 -0.15(-0.14%)
Feb 11, 2008 102.60 105.93 101.68 105.32 497,761 +2.63(+2.56%)
Feb 08, 2008 102.29 103.42 100.10 102.69 999,467 +0.27(+0.26%)
Feb 07, 2008 102.19 104.96 101.32 102.42 831,967 -0.58(-0.56%)
Feb 06, 2008 100.93 104.88 100.00 103.00 931,195 +2.80(+2.79%)
Feb 05, 2008 102.45 102.54 100.17 100.20 469,620 -3.63(-3.50%)
Feb 04, 2008 104.26 104.26 102.05 103.83 640,028 -0.43(-0.41%)
Feb 01, 2008 100.97 104.55 100.10 104.26 723,421 +3.66(+3.64%)
Jan 31, 2008 97.68 101.65 92.04 100.60 771,149 +1.59(+1.61%)
Jan 30, 2008 99.61 101.70 97.87 99.01 422,143 -0.94(-0.94%)
Jan 29, 2008 100.70 101.00 98.55 99.95 678,947 -0.60(-0.60%)
Jan 28, 2008 100.20 100.55 97.00 100.55 690,500 +0.05(+0.05%)
Jan 25, 2008 101.50 102.91 99.81 100.50 862,264 +0.12(+0.12%)
Jan 24, 2008 97.73 101.41 97.56 100.38 1,415,970 +3.46(+3.57%)
Jan 23, 2008 93.08 98.28 89.28 96.92 2,429,024 +1.69(+1.77%)
Jan 22, 2008 89.50 96.14 73.31 95.23 1,464,466 +1.92(+2.06%)
Jan 21, 2008 92.92 96.03 91.92 93.31 0 +0.00(+0.00%)
Jan 18, 2008 92.92 96.03 91.92 93.31 993,300 +1.28(+1.39%)
Jan 17, 2008 95.00 97.86 91.42 92.03 1,336,100 -2.30(-2.44%)
Jan 16, 2008 95.00 96.90 92.88 94.33 923,508 -1.77(-1.84%)
Jan 15, 2008 94.75 96.72 93.49 96.10 1,046,900 +0.62(+0.65%)
Jan 14, 2008 96.25 97.05 94.92 95.48 684,500 +0.59(+0.62%)
Jan 11, 2008 94.49 97.99 93.80 94.89 1,923,343 +1.09(+1.16%)
Jan 10, 2008 94.26 95.17 90.93 93.80 911,010 +0.35(+0.37%)
Jan 09, 2008 93.43 95.02 91.06 93.45 997,835 -1.66(-1.75%)
Jan 08, 2008 95.90 97.65 93.23 95.11 737,600 -1.59(-1.64%)
Jan 07, 2008 100.05 100.97 96.33 96.70 817,252 -2.73(-2.75%)
Jan 04, 2008 101.78 102.33 99.06 99.43 438,890 -3.52(-3.42%)
Jan 03, 2008 102.46 104.35 102.15 102.95 455,084 +0.88(+0.86%)
Jan 02, 2008 102.84 103.33 99.61 102.07 479,121 -0.78(-0.76%)
Jan 01, 2008 102.97 104.71 101.46 102.85 0 +0.00(+0.00%)
Dec 31, 2007 102.97 104.71 101.46 102.85 160,612 -0.46(-0.45%)
Dec 28, 2007 104.65 105.06 102.80 103.31 203,713 -0.48(-0.46%)
Dec 27, 2007 103.93 105.02 103.41 103.79 318,948 -0.14(-0.13%)
Dec 26, 2007 105.10 105.10 103.70 103.93 322,400 -1.55(-1.47%)
Dec 24, 2007 104.70 105.48 101.91 105.48 112,400 +2.41(+2.34%)
Dec 21, 2007 101.25 103.76 100.50 103.07 571,470 +2.24(+2.22%)
Dec 20, 2007 100.00 101.05 98.98 100.83 231,200 +1.21(+1.21%)
Dec 19, 2007 100.67 100.85 98.15 99.62 600,832 -0.66(-0.66%)
Dec 18, 2007 99.97 101.53 98.41 100.28 370,468 +0.82(+0.82%)
Dec 17, 2007 104.15 104.41 99.07 99.46 477,631 -4.98(-4.77%)
Dec 14, 2007 105.60 106.50 104.11 104.44 555,700 -1.42(-1.34%)
Dec 13, 2007 104.79 105.86 103.79 105.86 569,809 +0.07(+0.07%)
Dec 12, 2007 103.64 105.79 103.57 105.79 558,900 +4.09(+4.02%)
Dec 11, 2007 105.96 106.03 101.43 101.70 337,100 -4.43(-4.17%)
Dec 10, 2007 105.37 106.30 104.06 106.13 317,502 +0.84(+0.80%)
Dec 07, 2007 105.90 105.99 104.78 105.29 301,924 -0.29(-0.27%)
Dec 06, 2007 102.65 105.77 102.50 105.58 432,500 +2.26(+2.19%)
Dec 05, 2007 103.94 105.35 102.23 103.32 772,651 +0.37(+0.36%)
Dec 04, 2007 102.66 103.62 100.99 102.95 518,990 -0.39(-0.38%)
Dec 03, 2007 102.70 104.01 101.58 103.34 446,570 +1.58(+1.55%)
Nov 30, 2007 101.77 103.00 100.61 101.76 675,948 +0.81(+0.80%)
Nov 29, 2007 101.89 103.32 100.70 100.95 503,700 -0.91(-0.89%)
Nov 28, 2007 97.06 102.11 97.06 101.86 676,400 +4.80(+4.95%)
Nov 27, 2007 97.00 98.81 96.26 97.06 556,886 +0.03(+0.03%)
Nov 26, 2007 100.00 100.94 96.76 97.03 620,723 -3.31(-3.30%)
Nov 23, 2007 98.92 101.00 98.85 100.34 93,500 +2.19(+2.23%)
Nov 21, 2007 101.12 101.52 97.73 98.15 518,901 -3.86(-3.78%)
Nov 20, 2007 98.88 102.36 98.43 102.01 559,800 +3.19(+3.23%)
Nov 19, 2007 100.05 100.97 98.82 98.82 357,672 -2.13(-2.11%)
Nov 16, 2007 102.52 102.70 100.69 100.95 839,098 -0.84(-0.83%)
Nov 15, 2007 104.30 104.64 101.47 101.79 550,200 -3.31(-3.15%)
Nov 14, 2007 104.58 106.89 104.22 105.10 471,633 +1.27(+1.22%)
Nov 13, 2007 101.61 103.89 100.29 103.83 648,200 +2.72(+2.69%)
Nov 12, 2007 106.73 106.73 100.95 101.11 570,600 -5.71(-5.35%)
Nov 09, 2007 106.85 108.45 105.98 106.82 661,300 -0.97(-0.90%)
Nov 08, 2007 109.40 109.40 106.31 107.79 1,087,400 -1.24(-1.14%)
Nov 07, 2007 109.00 110.00 108.25 109.03 884,700 -0.85(-0.77%)
Nov 06, 2007 108.60 110.00 107.67 109.88 1,055,400 +2.05(+1.90%)
Nov 05, 2007 103.89 108.39 103.89 107.83 856,770 +0.28(+0.26%)
Nov 02, 2007 104.00 107.59 102.67 107.55 1,053,700 +3.28(+3.15%)
Nov 01, 2007 101.25 104.95 100.48 104.27 982,700 +2.97(+2.93%)
Oct 31, 2007 96.42 101.30 93.05 101.30 1,454,700 +8.25(+8.87%)
Oct 30, 2007 95.35 97.37 93.00 93.05 448,800 -2.16(-2.27%)
Oct 29, 2007 94.10 96.49 92.90 95.21 352,700 +1.39(+1.48%)
Oct 26, 2007 93.30 94.97 92.06 93.82 317,400 +1.32(+1.43%)
Oct 25, 2007 93.85 93.90 91.51 92.50 507,000 -1.20(-1.28%)
Oct 24, 2007 94.00 94.28 91.69 93.70 490,200 -0.81(-0.86%)
Oct 23, 2007 93.15 95.00 92.58 94.51 323,000 +1.86(+2.01%)
Oct 22, 2007 89.12 93.00 88.29 92.65 400,100 +1.93(+2.13%)
Oct 19, 2007 95.51 95.51 90.71 90.72 490,900 -4.76(-4.99%)
Oct 18, 2007 93.00 95.92 92.89 95.48 359,300 +2.38(+2.56%)
Oct 17, 2007 93.70 94.04 91.74 93.10 294,200 +0.02(+0.02%)
Oct 16, 2007 93.53 94.00 92.77 93.08 394,000 -0.31(-0.33%)
Oct 15, 2007 94.75 95.20 92.68 93.39 445,200 -1.27(-1.34%)
Oct 12, 2007 94.66 94.98 92.94 94.66 451,733 +0.28(+0.30%)
Oct 11, 2007 94.25 96.92 93.58 94.38 582,600 +0.63(+0.67%)
Oct 10, 2007 95.23 95.35 92.58 93.75 525,200 -1.47(-1.54%)
Oct 09, 2007 94.72 95.88 94.08 95.22 418,700 +1.53(+1.63%)
Oct 08, 2007 93.75 94.24 92.93 93.69 133,900 -0.20(-0.21%)
Oct 05, 2007 94.38 94.88 93.01 93.89 505,300 -0.22(-0.23%)
Oct 04, 2007 91.49 94.11 91.43 94.11 742,300 +2.47(+2.70%)
Oct 03, 2007 90.90 91.88 88.88 91.64 565,400 +0.39(+0.43%)
Oct 02, 2007 92.28 92.33 90.58 91.25 535,800 -1.10(-1.19%)
Oct 01, 2007 92.56 93.25 92.02 92.35 545,411 -0.21(-0.23%)
Sep 28, 2007 92.30 95.42 91.90 92.56 936,600 +2.46(+2.73%)
Sep 27, 2007 89.50 90.10 89.27 90.10 465,000 +1.35(+1.52%)
Sep 26, 2007 85.15 89.25 84.98 88.75 840,300 +3.94(+4.65%)
Sep 25, 2007 84.33 85.23 83.90 84.81 554,800 +0.09(+0.11%)
Sep 24, 2007 85.10 85.77 84.26 84.72 773,100 -0.38(-0.45%)
Sep 21, 2007 85.75 87.76 84.84 85.10 927,000 -0.32(-0.37%)
Sep 20, 2007 88.26 88.26 84.62 85.42 693,908 -2.76(-3.13%)
Sep 19, 2007 88.60 89.84 87.72 88.18 435,200 +0.11(+0.12%)
Sep 18, 2007 86.91 88.66 85.61 88.07 568,900 +1.53(+1.77%)
Sep 17, 2007 85.50 87.13 85.29 86.54 412,300 +1.44(+1.69%)
Sep 14, 2007 83.70 85.52 83.55 85.10 613,500 +0.70(+0.83%)
Sep 13, 2007 86.65 86.67 84.07 84.40 701,400 -1.55(-1.80%)
Sep 12, 2007 88.99 88.99 85.75 85.95 586,500 -3.47(-3.88%)
Sep 11, 2007 88.10 90.18 87.19 89.42 504,900 +1.75(+2.00%)
Sep 10, 2007 87.68 88.58 85.28 87.67 442,100 -0.16(-0.18%)
Sep 07, 2007 88.09 89.15 87.50 87.83 348,800 -1.12(-1.26%)
Sep 06, 2007 89.77 89.89 87.77 88.95 544,600 -0.75(-0.84%)
Sep 05, 2007 90.35 90.83 89.22 89.70 562,700 -1.12(-1.23%)
Sep 04, 2007 89.95 91.92 89.95 90.82 366,200 +0.77(+0.86%)
Aug 31, 2007 87.29 90.92 87.29 90.05 509,700 +2.76(+3.16%)
Aug 30, 2007 86.95 88.59 86.44 87.29 523,700 -0.56(-0.64%)
Aug 29, 2007 85.30 87.96 85.05 87.85 372,800 +3.14(+3.71%)
Aug 28, 2007 86.59 87.91 84.61 84.71 331,100 -3.49(-3.96%)
Aug 27, 2007 87.78 89.14 86.70 88.20 412,100 +0.52(+0.59%)
Aug 24, 2007 84.88 87.75 84.46 87.68 393,700 +2.80(+3.30%)
Aug 23, 2007 85.00 85.49 84.14 84.88 427,500 +0.01(+0.01%)
Aug 22, 2007 84.61 86.15 84.37 84.87 383,500 +0.85(+1.01%)
Aug 21, 2007 82.70 84.50 79.60 84.02 662,700 +1.72(+2.09%)
Aug 20, 2007 81.60 84.15 81.31 82.30 569,300 +0.78(+0.96%)
Aug 17, 2007 81.63 87.34 81.02 81.52 786,500 -0.11(-0.13%)
Aug 16, 2007 81.02 81.96 79.29 81.63 786,200 +0.05(+0.06%)
Aug 15, 2007 84.38 84.49 81.34 81.58 605,345 -3.28(-3.87%)
Aug 14, 2007 85.90 85.90 84.11 84.86 485,200 -0.69(-0.81%)
Aug 13, 2007 84.70 87.13 83.68 85.55 774,000 +1.46(+1.74%)
Aug 10, 2007 79.55 85.07 79.55 84.09 1,131,400 +4.28(+5.36%)
Aug 09, 2007 77.69 83.42 77.69 79.81 1,001,100 -1.53(-1.88%)
Aug 08, 2007 83.15 83.84 80.66 81.34 1,083,700 -1.60(-1.93%)
Aug 07, 2007 84.45 84.65 81.75 82.94 822,000 -2.01(-2.37%)
Aug 06, 2007 84.65 85.53 83.01 84.95 941,000 +0.06(+0.07%)
Aug 03, 2007 85.43 86.13 84.45 84.89 1,216,000 -1.24(-1.44%)
Aug 02, 2007 84.00 86.31 83.22 86.13 1,523,600 +2.32(+2.77%)
Aug 01, 2007 88.99 92.05 79.48 83.81 2,980,800 -10.06(-10.72%)
Jul 31, 2007 94.50 94.55 92.50 93.87 1,120,300 -0.83(-0.88%)
Jul 30, 2007 88.67 94.95 87.10 94.70 1,193,600 +6.03(+6.80%)
Jul 27, 2007 87.25 91.60 87.25 88.67 1,231,162 +3.28(+3.84%)
Jul 26, 2007 86.10 86.70 84.61 85.39 681,900 -1.83(-2.10%)
Jul 25, 2007 88.72 88.74 85.00 87.22 763,500 -1.04(-1.18%)
Jul 24, 2007 89.46 89.55 87.87 88.26 290,500 -1.65(-1.84%)
Jul 23, 2007 90.70 90.70 89.58 89.91 558,100 -0.93(-1.02%)
Jul 20, 2007 91.37 91.69 90.09 90.84 282,700 -1.04(-1.13%)
Jul 19, 2007 91.53 91.97 91.36 91.88 192,500 +0.78(+0.86%)
Jul 18, 2007 91.00 91.79 90.48 91.10 303,400 -0.50(-0.55%)
Jul 17, 2007 91.54 91.99 91.41 91.60 325,600 +0.38(+0.42%)
Jul 16, 2007 91.55 91.87 90.30 91.22 302,100 -0.69(-0.75%)
Jul 13, 2007 91.69 92.00 91.07 91.91 247,200 +0.23(+0.25%)
Jul 12, 2007 90.86 91.84 90.47 91.68 377,400 +1.51(+1.67%)
Jul 11, 2007 88.43 90.39 88.43 90.17 410,500 +1.57(+1.77%)
Jul 10, 2007 90.16 90.46 88.52 88.60 352,900 -2.45(-2.69%)
Jul 09, 2007 91.45 91.53 90.60 91.05 199,000 -0.08(-0.09%)
Jul 06, 2007 89.56 91.48 89.18 91.13 318,700 +1.62(+1.81%)
Jul 05, 2007 91.01 91.01 89.38 89.51 505,800 -1.37(-1.51%)
Jul 03, 2007 90.67 91.24 90.41 90.88 151,000 +0.21(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.