Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 120.56 124.15 120.18 121.24 709,068 +1.36(+1.14%)
Jun 27, 2008 116.00 120.11 114.85 119.88 1,301,838 +3.88(+3.35%)
Jun 26, 2008 119.81 120.21 116.00 116.00 780,187 -4.80(-3.98%)
Jun 25, 2008 119.87 122.25 119.87 120.80 687,717 +1.56(+1.31%)
Jun 24, 2008 122.24 122.24 119.07 119.23 707,163 -3.66(-2.98%)
Jun 23, 2008 121.72 123.17 120.34 122.90 590,867 +1.50(+1.24%)
Jun 20, 2008 122.56 122.56 119.93 121.40 1,084,324 -2.39(-1.93%)
Jun 19, 2008 124.91 124.91 121.29 123.79 1,168,387 -0.32(-0.26%)
Jun 18, 2008 126.83 126.83 122.61 124.11 761,784 -4.17(-3.25%)
Jun 17, 2008 127.22 129.61 126.43 128.28 429,906 +1.35(+1.07%)
Jun 16, 2008 128.66 128.66 125.53 126.93 606,555 -1.67(-1.30%)
Jun 13, 2008 121.72 128.85 120.64 128.60 1,041,574 +7.27(+5.99%)
Jun 12, 2008 121.01 121.93 120.57 121.33 484,438 +0.65(+0.54%)
Jun 11, 2008 123.45 123.66 120.57 120.67 532,486 -2.61(-2.12%)
Jun 10, 2008 123.42 124.09 121.04 123.28 565,936 -0.39(-0.31%)
Jun 09, 2008 120.84 125.59 120.24 123.67 1,180,279 +4.33(+3.62%)
Jun 06, 2008 120.76 122.12 119.35 119.35 446,936 -2.57(-2.11%)
Jun 05, 2008 122.62 122.62 117.90 121.91 940,833 -0.42(-0.35%)
Jun 04, 2008 124.20 125.29 121.20 122.34 663,187 -2.06(-1.66%)
Jun 03, 2008 122.87 125.89 122.66 124.40 1,001,067 +2.05(+1.68%)
Jun 02, 2008 121.74 124.00 121.61 122.35 708,936 +0.05(+0.04%)
May 30, 2008 120.15 122.71 118.11 122.30 460,543 +2.48(+2.07%)
May 29, 2008 119.19 121.31 118.78 119.81 666,446 +0.16(+0.14%)
May 28, 2008 115.89 120.52 115.51 119.65 1,141,953 +6.50(+5.74%)
May 27, 2008 111.66 113.51 111.55 113.15 429,351 +1.31(+1.17%)
May 26, 2008 113.98 113.98 110.07 111.84 0 +0.00(+0.00%)
May 23, 2008 113.98 113.98 110.07 111.84 771,624 -3.13(-2.72%)
May 22, 2008 114.54 115.78 113.97 114.97 370,598 +0.42(+0.37%)
May 21, 2008 116.89 118.10 114.50 114.55 471,111 -2.13(-1.82%)
May 20, 2008 115.05 117.12 114.79 116.68 353,646 +1.05(+0.91%)
May 19, 2008 116.68 117.64 115.12 115.63 651,592 -1.02(-0.88%)
May 16, 2008 117.57 117.57 115.31 116.65 520,585 +0.12(+0.10%)
May 15, 2008 115.52 117.35 115.32 116.53 569,395 +1.33(+1.15%)
May 14, 2008 118.44 118.69 115.08 115.20 709,127 -2.26(-1.93%)
May 13, 2008 114.81 117.47 114.55 117.47 473,297 +2.34(+2.03%)
May 12, 2008 113.55 115.53 112.39 115.13 389,671 +1.94(+1.72%)
May 09, 2008 112.41 113.99 110.92 113.19 376,924 +0.65(+0.58%)
May 08, 2008 111.19 112.53 110.39 112.53 380,842 +1.12(+1.01%)
May 07, 2008 112.29 113.21 111.09 111.41 666,366 +0.11(+0.10%)
May 06, 2008 111.31 111.68 109.91 111.30 381,551 -1.27(-1.13%)
May 05, 2008 112.23 112.75 111.06 112.57 955,119 +0.79(+0.71%)
May 02, 2008 111.03 112.66 108.72 111.78 899,985 +0.70(+0.63%)
May 01, 2008 111.68 115.96 108.61 111.08 762,977 -2.13(-1.88%)
Apr 30, 2008 106.30 113.90 106.15 113.21 1,600,693 +9.45(+9.11%)
Apr 29, 2008 106.59 106.98 103.75 103.75 627,831 -2.61(-2.46%)
Apr 28, 2008 106.44 107.51 104.33 106.37 565,582 +0.74(+0.71%)
Apr 25, 2008 102.67 105.84 102.27 105.62 625,812 +2.56(+2.48%)
Apr 24, 2008 104.61 104.86 102.34 103.06 353,179 -0.90(-0.87%)
Apr 23, 2008 103.45 104.58 102.17 103.97 362,833 +0.79(+0.77%)
Apr 22, 2008 104.76 105.11 102.80 103.17 368,914 -1.78(-1.69%)
Apr 21, 2008 102.59 105.38 102.20 104.95 729,019 +1.76(+1.70%)
Apr 18, 2008 101.45 103.51 101.24 103.19 397,591 +3.36(+3.36%)
Apr 17, 2008 99.42 100.10 97.37 99.83 437,118 +0.01(+0.01%)
Apr 16, 2008 98.05 99.88 97.87 99.82 546,149 +2.00(+2.04%)
Apr 15, 2008 97.16 98.29 96.57 97.83 473,369 +1.60(+1.66%)
Apr 14, 2008 96.73 97.54 95.44 96.23 686,761 -2.93(-2.95%)
Apr 11, 2008 100.10 100.89 98.20 99.15 702,641 -2.37(-2.33%)
Apr 10, 2008 99.44 101.91 98.13 101.52 539,783 +2.08(+2.09%)
Apr 09, 2008 100.69 101.44 98.09 99.44 673,769 -1.34(-1.33%)
Apr 08, 2008 99.92 101.40 98.69 100.78 501,266 +0.95(+0.95%)
Apr 07, 2008 99.90 101.01 98.26 99.83 708,299 +0.70(+0.71%)
Apr 04, 2008 99.93 100.28 97.58 99.13 677,254 -0.40(-0.40%)
Apr 03, 2008 99.01 100.62 98.56 99.53 613,817 +0.28(+0.28%)
Apr 02, 2008 99.59 100.31 98.48 99.25 485,016 -0.25(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.