Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.15 13.30 12.95 13.05 1,658 -0.16(-1.18%)
Jun 29, 2010 13.78 13.79 13.16 13.21 3,253,072 -0.64(-4.64%)
Jun 25, 2010 13.85 13.85 13.52 13.85 1,951,936 +0.24(+1.74%)
Jun 24, 2010 14.02 14.09 13.60 13.61 1,055,964 -0.51(-3.61%)
Jun 23, 2010 13.98 14.29 13.79 14.12 1,279,339 +0.13(+0.94%)
Jun 22, 2010 14.41 14.49 13.97 13.99 1,975,889 -0.38(-2.67%)
Jun 21, 2010 14.47 14.75 14.29 14.37 1,934,489 +0.15(+1.02%)
Jun 18, 2010 14.23 14.36 14.09 14.23 795,018 +0.02(+0.17%)
Jun 17, 2010 14.33 14.35 13.96 14.20 1,424,390 -0.13(-0.90%)
Jun 16, 2010 14.22 14.43 14.21 14.33 1,247,675 -0.01(-0.07%)
Jun 15, 2010 14.04 14.36 13.97 14.34 1,369,008 +0.40(+2.89%)
Jun 14, 2010 14.03 14.29 13.89 13.94 1,282,147 +0.03(+0.20%)
Jun 11, 2010 13.59 13.95 13.57 13.91 940,441 +0.10(+0.76%)
Jun 10, 2010 13.68 13.86 13.57 13.81 2,910,709 +0.40(+3.02%)
Jun 09, 2010 13.64 13.87 13.34 13.40 1,136,579 -0.14(-1.06%)
Jun 08, 2010 13.53 13.69 13.33 13.55 1,220,439 +0.02(+0.15%)
Jun 07, 2010 14.03 14.03 13.52 13.53 2,030,222 -0.45(-3.20%)
Jun 04, 2010 13.97 14.44 13.90 13.97 2,165,035 -0.81(-5.46%)
Jun 03, 2010 14.57 14.83 14.57 14.78 1,537,562 +0.19(+1.27%)
Jun 02, 2010 14.28 14.60 14.20 14.60 15,951 +0.39(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.