Skip to main content

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 55.50 55.50 55.50 55.50 644 +0.03(+0.05%)
Jun 29, 2017 55.54 55.54 52.20 55.47 854 -0.86(-1.53%)
Jun 27, 2017 56.33 56.33 56.33 306 +1.33(+2.42%)
Jun 26, 2017 55.00 57.40 55.00 55.00 2,101 -0.24(-0.43%)
Jun 23, 2017 55.29 57.55 55.24 55.24 820 -0.09(-0.16%)
Jun 22, 2017 57.69 57.69 55.33 55.33 1,373 -1.88(-3.29%)
Jun 21, 2017 55.07 57.21 55.07 57.21 1,475 +2.87(+5.28%)
Jun 20, 2017 56.83 56.83 54.34 54.34 6,526 -2.32(-4.09%)
Jun 19, 2017 55.15 56.66 54.80 56.66 837 -0.54(-0.94%)
Jun 16, 2017 56.38 57.20 54.80 57.20 12,379 +2.15(+3.91%)
Jun 15, 2017 57.06 57.06 55.05 55.05 161,381 -2.73(-4.72%)
Jun 14, 2017 57.78 57.78 54.74 57.78 176,495 +1.47(+2.61%)
Jun 13, 2017 55.05 56.31 55.05 56.31 138,909 +0.66(+1.19%)
Jun 12, 2017 53.65 55.65 53.65 55.65 165,275 -0.34(-0.61%)
Jun 09, 2017 56.06 56.50 54.49 55.99 52,623 -0.46(-0.81%)
Jun 08, 2017 56.59 57.00 55.25 56.45 27,022 -0.83(-1.45%)
Jun 07, 2017 57.28 57.28 57.28 57.28 538 +0.27(+0.47%)
Jun 06, 2017 57.01 57.01 57.01 57.01 381 -0.17(-0.30%)
Jun 05, 2017 56.00 57.18 56.00 57.18 764 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.