Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)

Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0032	0.0032	0.0010	0.0020	1,538,200	-0.00(-33.33%)
Apr 25, 2024	0.0025	0.0030	0.0021	0.0030	2,311,492	+0.00(+20.00%)
Apr 24, 2024	0.0027	0.0027	0.0025	0.0025	1,086,021	+0.00(+4.17%)
Apr 23, 2024	0.0025	0.0025	0.0021	0.0024	467,400	-0.00(-4.00%)
Apr 22, 2024	0.0030	0.0030	0.0024	0.0025	27,700	-0.00(-13.79%)
Apr 18, 2024				0.0029	0	+0.00(+38.10%)
Apr 17, 2024	0.0021	0.0021	0.0021	0.0021	50,002	-0.00(-16.00%)
Apr 16, 2024	0.0021	0.0029	0.0021	0.0025	241,538	+0.00(+19.05%)
Apr 15, 2024	0.0021	0.0026	0.0021	0.0021	300,147	-0.00(-27.59%)
Apr 12, 2024	0.0026	0.0029	0.0021	0.0029	730,947	+0.00(+3.57%)
Apr 11, 2024	0.0032	0.0032	0.0028	0.0028	404,794	-0.00(-12.50%)
Apr 10, 2024	0.0026	0.0032	0.0019	0.0032	1,605,349	+0.00(+60.00%)
Apr 09, 2024	0.0020	0.0020	0.0020	0.0020	300,002	-0.00(-23.08%)
Apr 08, 2024	0.0028	0.0028	0.0019	0.0026	167,585	+0.00(+18.18%)
Apr 05, 2024	0.0020	0.0028	0.0020	0.0022	760,877	-0.00(-4.35%)
Apr 04, 2024	0.0024	0.0028	0.0021	0.0023	2,741,303	+0.00(+4.55%)
Apr 03, 2024	0.0020	0.0022	0.0020	0.0022	707,501	+0.00(+15.79%)
Apr 02, 2024	0.0019	0.0020	0.0019	0.0019	779,234	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.