Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)

Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0035	0.0035	0.0030	0.0030	800,000	-0.00(-3.23%)
Jun 29, 2011	0.0030	0.0031	0.0030	0.0031	65,000	+0.00(+3.33%)
Jun 28, 2011	0.0035	0.0035	0.0030	0.0030	1,575,234	-0.00(-21.05%)
Jun 27, 2011	0.0060	0.0060	0.0035	0.0038	928,000	-0.00(-36.67%)
Jun 24, 2011	0.0050	0.0060	0.0045	0.0060	171,154	+0.00(+20.00%)
Jun 23, 2011	0.0060	0.0060	0.0047	0.0050	400,312	+0.00(+11.11%)
Jun 22, 2011	0.0047	0.0050	0.0035	0.0045	3,064,264	-0.00(-10.00%)
Jun 21, 2011	0.0130	0.0130	0.0040	0.0050	4,492,737	-0.00(-37.50%)
Jun 20, 2011	0.0085	0.0085	0.0080	0.0080	3,685,390	-0.00(-13.04%)
Jun 17, 2011	0.0090	0.0092	0.0080	0.0092	243,610	+0.00(+15.00%)
Jun 16, 2011	0.0080	0.0090	0.0065	0.0080	386,140	+0.00(+14.29%)
Jun 15, 2011	0.0065	0.0070	0.0060	0.0070	439,947	+0.00(+0.00%)
Jun 14, 2011	0.0070	0.0070	0.0070	0.0070	3,334	+0.00(+0.00%)
Jun 13, 2011	0.0055	0.0070	0.0055	0.0070	15,000	+0.00(+16.67%)
Jun 09, 2011		0.0060	0.0060	0.0060	0	+0.00(+100.00%)
Jun 07, 2011		0.0030	0.0030	0.0030	0	-0.00(-57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.