Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

1.710 +0.170 (+11.04%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.600 1.780 1.500 1.540 177,003 -0.02(-1.57%)
Apr 30, 2024 1.620 1.620 1.380 1.565 337,483 -0.06(-3.40%)
Apr 29, 2024 1.700 1.910 1.520 1.620 769,604 -2.49(-60.58%)
Apr 26, 2024 3.860 4.450 3.845 4.110 200,570 +0.24(+6.14%)
Apr 25, 2024 3.850 3.872 3.850 3.872 4,131 -0.06(-1.47%)
Apr 24, 2024 4.220 4.230 3.900 3.930 6,065 +0.05(+1.29%)
Apr 23, 2024 3.970 4.114 3.750 3.880 4,137 +0.04(+1.17%)
Apr 22, 2024 4.040 4.111 3.590 3.835 9,569 -0.25(-6.02%)
Apr 19, 2024 4.175 4.175 4.030 4.081 6,086 -0.01(-0.35%)
Apr 18, 2024 4.220 4.360 4.030 4.095 11,292 -0.14(-3.19%)
Apr 17, 2024 4.420 4.678 4.230 4.230 9,000 -0.31(-6.84%)
Apr 16, 2024 4.640 4.641 4.230 4.540 10,220 -0.09(-2.04%)
Apr 15, 2024 4.570 4.890 4.520 4.635 4,858 +0.10(+2.32%)
Apr 12, 2024 4.518 4.765 4.518 4.530 3,653 -0.49(-9.81%)
Apr 11, 2024 4.693 5.023 4.690 5.023 7,241 +0.10(+2.09%)
Apr 10, 2024 4.770 4.920 4.420 4.920 10,988 +0.11(+2.32%)
Apr 09, 2024 5.000 5.000 4.650 4.808 13,160 -0.05(-1.06%)
Apr 08, 2024 5.070 5.350 4.820 4.860 8,764 -0.24(-4.71%)
Apr 05, 2024 5.190 5.363 4.610 5.100 9,203 -0.10(-1.83%)
Apr 04, 2024 5.400 5.760 5.000 5.195 107,716 -0.12(-2.35%)
Apr 03, 2024 4.940 5.890 4.916 5.320 120,904 +0.27(+5.35%)
Apr 02, 2024 4.910 5.050 4.880 5.050 15,265 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.