Indicators

Walgreens Boots Alliance (NQ: WBA )

17.94 -0.24 (-1.32%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.97	43.22	42.48	43.13	13,177,294	+0.12(+0.28%)
Jun 27, 2019	42.36	43.54	42.21	43.01	15,392,759	+1.69(+4.09%)
Jun 26, 2019	41.86	41.91	41.25	41.32	7,536,006	-0.45(-1.08%)
Jun 25, 2019	40.90	42.19	40.60	41.77	10,817,696	+0.79(+1.92%)
Jun 24, 2019	41.30	41.49	40.85	40.98	8,525,181	-0.39(-0.95%)
Jun 21, 2019	41.63	42.09	41.36	41.38	17,711,566	-0.34(-0.81%)
Jun 20, 2019	41.76	42.21	41.43	41.72	7,805,325	-0.02(-0.04%)
Jun 19, 2019	41.80	42.02	41.43	41.73	6,286,033	+0.08(+0.19%)
Jun 18, 2019	42.03	42.55	41.55	41.65	7,577,253	-0.01(-0.02%)
Jun 17, 2019	41.47	41.94	41.13	41.66	5,208,060	+0.19(+0.46%)
Jun 14, 2019	41.71	41.85	41.12	41.47	4,114,956	-0.25(-0.61%)
Jun 13, 2019	41.34	41.83	41.26	41.73	4,220,118	+0.61(+1.48%)
Jun 12, 2019	41.77	41.77	40.75	41.12	5,340,586	-0.60(-1.44%)
Jun 11, 2019	41.50	42.02	41.46	41.72	5,709,153	+0.47(+1.13%)
Jun 10, 2019	41.10	41.57	40.92	41.25	4,651,119	+0.25(+0.62%)
Jun 07, 2019	40.42	41.10	40.08	41.00	5,346,160	+0.78(+1.94%)
Jun 06, 2019	40.17	40.35	39.74	40.22	4,332,774	+0.14(+0.35%)
Jun 05, 2019	40.89	40.92	39.84	40.08	5,713,918	-0.55(-1.36%)
Jun 04, 2019	39.84	40.73	39.72	40.63	7,577,130	+1.18(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.