Indicators

Avis Budget Group (NQ: CAR )

100.75 +1.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.13	16.38	15.87	16.24	1,265,224	+0.18(+1.12%)
Jun 29, 2011	16.16	16.32	15.89	16.06	897,823	-0.02(-0.12%)
Jun 28, 2011	15.59	16.15	15.59	16.08	1,665,405	+0.37(+2.36%)
Jun 27, 2011	15.39	15.71	14.96	15.71	2,659,231	+0.69(+4.62%)
Jun 24, 2011	15.19	15.26	14.63	15.01	1,463,644	-0.10(-0.63%)
Jun 23, 2011	14.98	15.20	14.77	15.11	2,128,226	-0.10(-0.62%)
Jun 22, 2011	15.40	15.53	15.19	15.20	1,073,235	-0.26(-1.66%)
Jun 21, 2011	15.32	15.64	15.23	15.46	1,367,450	+0.35(+2.33%)
Jun 20, 2011	15.02	15.23	14.66	15.11	1,578,636	+0.19(+1.27%)
Jun 17, 2011	15.17	15.28	14.81	14.92	1,694,968	-0.09(-0.57%)
Jun 16, 2011	15.32	15.58	14.71	15.00	2,414,711	-0.33(-2.17%)
Jun 15, 2011	16.20	16.22	15.25	15.33	3,330,361	-0.98(-6.00%)
Jun 14, 2011	15.39	16.31	15.36	16.31	4,535,047	+1.15(+7.58%)
Jun 13, 2011	15.23	15.42	14.84	15.16	1,440,603	-0.03(-0.19%)
Jun 10, 2011	15.27	15.36	14.90	15.19	1,576,123	-0.23(-1.48%)
Jun 09, 2011	15.33	15.52	15.10	15.42	1,456,418	+0.24(+1.56%)
Jun 08, 2011	15.20	15.57	15.11	15.18	1,709,234	-0.10(-0.68%)
Jun 07, 2011	15.43	15.55	15.19	15.29	1,256,852	-0.04(-0.25%)
Jun 06, 2011	15.86	15.99	15.28	15.33	1,545,457	-0.58(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.