Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.190 2.250 2.150 2.220 1,040,957 +0.03(+1.37%)
Jun 29, 2020 2.090 2.230 2.090 2.190 1,581,195 +0.18(+8.96%)
Jun 26, 2020 2.140 2.150 2.010 2.010 1,755,500 -0.12(-5.63%)
Jun 25, 2020 2.060 2.140 2.050 2.130 786,623 +0.04(+1.91%)
Jun 24, 2020 2.140 2.140 2.020 2.090 950,318 -0.07(-3.24%)
Jun 23, 2020 2.160 2.210 2.130 2.160 673,359 +0.01(+0.47%)
Jun 22, 2020 2.130 2.190 2.110 2.150 617,728 +0.02(+0.94%)
Jun 19, 2020 2.230 2.241 2.110 2.130 1,306,500 -0.08(-3.62%)
Jun 18, 2020 2.190 2.270 2.150 2.210 596,590 +0.00(+0.00%)
Jun 17, 2020 2.310 2.310 2.190 2.210 511,709 -0.06(-2.64%)
Jun 16, 2020 2.300 2.320 2.230 2.270 920,308 +0.08(+3.65%)
Jun 15, 2020 2.060 2.230 2.020 2.190 1,052,108 +0.01(+0.46%)
Jun 12, 2020 2.210 2.230 2.120 2.180 889,300 +0.04(+1.87%)
Jun 11, 2020 2.210 2.220 2.120 2.140 1,148,152 -0.12(-5.31%)
Jun 10, 2020 2.330 2.330 2.220 2.260 853,423 -0.05(-2.16%)
Jun 09, 2020 2.290 2.340 2.220 2.310 1,083,627 -0.06(-2.53%)
Jun 08, 2020 2.450 2.500 2.370 2.370 1,374,388 -0.01(-0.42%)
Jun 05, 2020 2.250 2.380 2.230 2.380 1,292,100 +0.17(+7.69%)
Jun 04, 2020 2.190 2.220 2.150 2.210 793,470 +0.04(+1.84%)
Jun 03, 2020 2.180 2.290 2.170 2.170 1,125,756 +0.05(+2.36%)
Jun 02, 2020 2.080 2.140 2.070 2.120 709,916 +0.05(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.