Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.12	15.76	14.80	14.94	853,725	-0.05(-0.33%)
Jun 29, 2010	15.58	15.58	14.87	14.99	1,172,138	-0.98(-6.14%)
Jun 25, 2010	15.40	15.97	15.05	15.97	1,440,455	+0.60(+3.90%)
Jun 24, 2010	16.00	16.09	15.30	15.37	994,036	-0.80(-4.95%)
Jun 23, 2010	16.33	16.34	15.70	16.17	1,229,658	-0.27(-1.64%)
Jun 22, 2010	16.72	17.05	16.20	16.44	767,114	-0.26(-1.56%)
Jun 21, 2010	17.41	17.70	16.55	16.70	1,060,957	-0.45(-2.62%)
Jun 18, 2010	17.37	17.40	17.00	17.15	1,014,282	-0.14(-0.81%)
Jun 17, 2010	17.59	17.78	16.93	17.29	1,546,776	-0.24(-1.37%)
Jun 16, 2010	18.07	18.15	17.40	17.53	2,092,523	-0.64(-3.55%)
Jun 15, 2010	17.39	18.35	17.00	18.18	2,563,345	+1.19(+6.97%)
Jun 14, 2010	17.12	17.51	16.92	16.99	2,034,683	+0.14(+0.83%)
Jun 11, 2010	16.13	16.89	15.97	16.85	1,004,139	+0.41(+2.49%)
Jun 10, 2010	16.23	16.57	15.99	16.44	1,340,278	+0.63(+3.98%)
Jun 09, 2010	16.20	16.43	15.60	15.81	1,191,641	-0.14(-0.88%)
Jun 08, 2010	15.67	16.00	15.03	15.95	2,045,956	+0.42(+2.70%)
Jun 07, 2010	16.69	16.69	15.42	15.53	2,517,165	-1.23(-7.34%)
Jun 04, 2010	15.98	17.40	15.87	16.76	4,535,430	+0.19(+1.15%)
Jun 03, 2010	15.91	16.65	15.12	16.57	3,115,739	+0.93(+5.95%)
Jun 02, 2010	13.98	15.74	13.92	15.64	3,217,227	+1.76(+12.68%)
Jun 01, 2010	14.75	14.85	13.88	13.88	1,274,846	-1.04(-6.97%)
May 28, 2010	15.02	15.49	14.76	14.92	992,837	-0.10(-0.67%)
May 27, 2010	15.01	15.25	14.79	15.02	1,140,552	+0.43(+2.95%)
May 26, 2010	15.07	15.14	14.45	14.59	1,294,028	+0.17(+1.18%)
May 25, 2010	14.00	14.65	13.48	14.42	1,764,575	-0.00(-0.03%)
May 24, 2010	14.49	14.94	14.40	14.42	954,327	+0.02(+0.17%)
May 21, 2010	14.00	14.98	13.68	14.40	2,487,303	-0.11(-0.76%)
May 20, 2010	14.48	15.17	14.05	14.51	2,033,151	-0.69(-4.54%)
May 19, 2010	15.32	15.50	14.41	15.20	2,006,369	-0.41(-2.63%)
May 18, 2010	16.29	16.44	15.48	15.61	1,596,314	-0.34(-2.13%)
May 17, 2010	16.97	17.16	15.39	15.95	2,309,023	-0.80(-4.78%)
May 14, 2010	17.05	17.28	16.35	16.75	2,220,720	-0.65(-3.74%)
May 13, 2010	17.86	18.50	17.36	17.40	4,821,925	+0.58(+3.45%)
May 12, 2010	16.88	16.90	16.40	16.82	2,543,165	+0.74(+4.60%)
May 11, 2010	16.59	16.65	15.12	16.08	2,118,054	+0.54(+3.47%)
May 10, 2010	15.07	15.71	14.86	15.54	2,826,401	+1.47(+10.45%)
May 07, 2010	15.37	16.15	13.65	14.07	6,380,518	-2.09(-12.93%)
May 06, 2010	17.15	17.47	14.96	16.16	2,105,693	-0.98(-5.72%)
May 05, 2010	17.42	17.88	16.31	17.14	2,216,502	-0.71(-3.98%)
May 04, 2010	18.50	18.53	17.67	17.85	2,013,505	-1.04(-5.51%)
May 03, 2010	17.97	19.21	17.96	18.89	2,309,522	+1.27(+7.21%)
Apr 30, 2010	19.04	19.09	17.35	17.62	2,170,526	-1.01(-5.42%)
Apr 29, 2010	18.80	18.90	18.43	18.63	889,699	+0.02(+0.11%)
Apr 28, 2010	18.50	18.87	17.78	18.61	1,765,457	+0.48(+2.65%)
Apr 27, 2010	19.58	19.60	17.99	18.13	2,630,106	-1.50(-7.64%)
Apr 26, 2010	21.59	21.60	19.18	19.63	3,941,096	-1.95(-9.04%)
Apr 23, 2010	20.67	21.87	20.45	21.58	2,353,236	+1.04(+5.06%)
Apr 22, 2010	19.62	20.55	19.10	20.54	2,001,237	+1.07(+5.50%)
Apr 21, 2010	19.60	19.89	19.21	19.47	728,173	-0.05(-0.26%)
Apr 20, 2010	19.00	19.52	18.94	19.52	856,158	+0.58(+3.06%)
Apr 19, 2010	19.25	19.58	18.50	18.94	1,458,162	-0.65(-3.32%)
Apr 16, 2010	20.01	20.10	19.09	19.59	1,351,553	-0.57(-2.83%)
Apr 15, 2010	20.64	20.65	20.03	20.16	1,051,632	-0.61(-2.94%)
Apr 14, 2010	20.63	21.00	20.52	20.77	1,459,261	+0.28(+1.37%)
Apr 13, 2010	19.85	20.58	19.80	20.49	1,988,076	+0.67(+3.38%)
Apr 12, 2010	19.56	20.81	19.41	19.82	5,085,648	-1.64(-7.64%)
Apr 09, 2010	21.74	21.85	21.29	21.46	817,020	-0.18(-0.83%)
Apr 08, 2010	21.59	21.85	21.05	21.64	1,445,399	-0.23(-1.05%)
Apr 07, 2010	22.67	22.67	21.70	21.87	1,964,375	-0.79(-3.49%)
Apr 06, 2010	22.80	23.04	22.35	22.66	1,870,723	-0.81(-3.45%)
Apr 05, 2010	23.11	23.65	22.85	23.47	1,036,497	+0.65(+2.85%)
Apr 01, 2010	23.20	22.82	22.82	22.82	1,409,500	+0.04(+0.18%)
Mar 31, 2010	21.75	23.70	21.50	22.78	3,898,170	+1.52(+7.15%)
Mar 30, 2010	21.99	21.99	21.10	21.26	924,890	-0.59(-2.70%)
Mar 29, 2010	21.74	21.99	21.30	21.85	736,910	+0.59(+2.78%)
Mar 26, 2010	21.89	21.90	21.00	21.26	646,662	+0.06(+0.28%)
Mar 25, 2010	21.95	22.21	21.17	21.20	1,496,194	-0.35(-1.62%)
Mar 24, 2010	21.24	22.08	21.24	21.55	905,239	-0.07(-0.32%)
Mar 23, 2010	20.75	21.75	20.66	21.62	1,558,894	+0.86(+4.14%)
Mar 22, 2010	20.04	21.01	19.56	20.76	1,473,979	+0.33(+1.62%)
Mar 19, 2010	21.57	21.59	20.05	20.43	2,259,960	-1.35(-6.20%)
Mar 18, 2010	20.95	22.10	20.91	21.78	2,152,313	+0.76(+3.62%)
Mar 17, 2010	21.39	21.45	20.60	21.02	2,205,014	-0.03(-0.13%)
Mar 16, 2010	22.22	23.20	21.00	21.05	3,826,461	-0.75(-3.45%)
Mar 15, 2010	21.78	22.24	21.48	21.80	1,564,229	-0.03(-0.14%)
Mar 12, 2010	22.70	22.70	21.20	21.83	3,885,290	-0.55(-2.46%)
Mar 11, 2010	19.64	22.89	19.45	22.38	8,627,882	+3.06(+15.84%)
Mar 10, 2010	19.25	19.46	19.01	19.32	1,167,433	+0.34(+1.79%)
Mar 09, 2010	19.74	20.09	18.63	18.98	2,117,125	-0.65(-3.31%)
Mar 08, 2010	19.51	20.49	19.41	19.63	1,778,858	+0.30(+1.55%)
Mar 05, 2010	18.99	19.61	18.86	19.33	1,103,973	+0.55(+2.93%)
Mar 04, 2010	18.48	18.92	18.32	18.78	561,256	+0.29(+1.57%)
Mar 03, 2010	18.85	18.99	18.45	18.49	612,006	-0.23(-1.23%)
Mar 02, 2010	18.60	18.99	18.51	18.72	991,483	+0.27(+1.46%)
Mar 01, 2010	18.04	18.63	18.01	18.45	721,594	+0.39(+2.16%)
Feb 26, 2010	18.14	18.39	17.59	18.06	1,006,747	+0.09(+0.50%)
Feb 25, 2010	16.95	18.19	16.69	17.97	2,272,029	+0.71(+4.11%)
Feb 24, 2010	17.58	17.58	16.81	17.26	380,116	+0.26(+1.53%)
Feb 23, 2010	17.18	17.25	16.68	17.00	547,674	-0.20(-1.16%)
Feb 22, 2010	17.61	17.61	17.14	17.20	577,131	-0.38(-2.16%)
Feb 19, 2010	17.65	17.84	17.33	17.58	722,542	-0.05(-0.28%)
Feb 18, 2010	17.52	17.69	17.27	17.63	426,955	+0.02(+0.11%)
Feb 17, 2010	17.69	17.91	17.49	17.61	567,505	+0.00(+0.00%)
Feb 16, 2010	16.78	17.63	16.73	17.61	829,047	+1.04(+6.28%)
Feb 12, 2010	16.36	16.57	16.57	16.57	439,600	-0.01(-0.06%)
Feb 11, 2010	16.46	16.64	16.05	16.58	479,022	+0.12(+0.73%)
Feb 10, 2010	16.42	16.50	15.96	16.46	640,914	-0.09(-0.54%)
Feb 09, 2010	16.47	16.90	16.25	16.55	723,609	+0.32(+1.97%)
Feb 08, 2010	16.12	16.58	15.86	16.23	670,681	+0.00(+0.00%)
Feb 05, 2010	16.84	17.00	15.15	16.23	2,081,620	-0.66(-3.91%)
Feb 04, 2010	17.41	17.41	16.77	16.89	1,225,778	-0.61(-3.49%)
Feb 03, 2010	17.94	18.06	17.45	17.50	688,203	-0.67(-3.69%)
Feb 02, 2010	17.92	18.25	17.61	18.17	1,213,969	+0.31(+1.74%)
Feb 01, 2010	16.83	18.04	16.83	17.86	1,387,702	+1.12(+6.69%)
Jan 29, 2010	17.90	18.10	16.69	16.74	1,404,191	-0.74(-4.23%)
Jan 28, 2010	18.00	18.20	17.27	17.48	1,673,418	-0.30(-1.69%)
Jan 27, 2010	17.76	17.90	17.32	17.78	852,126	-0.12(-0.67%)
Jan 26, 2010	17.66	18.20	17.25	17.90	1,335,496	+0.09(+0.51%)
Jan 25, 2010	17.95	18.32	17.54	17.81	1,135,340	+0.38(+2.19%)
Jan 22, 2010	18.66	18.71	17.32	17.43	2,476,525	-1.25(-6.70%)
Jan 21, 2010	19.05	19.50	18.60	18.68	1,593,958	-0.27(-1.42%)
Jan 20, 2010	18.50	19.05	18.25	18.95	1,590,533	+0.19(+1.01%)
Jan 19, 2010	18.78	19.14	18.56	18.76	1,112,200	-0.03(-0.16%)
Jan 15, 2010	19.26	18.79	18.79	18.79	1,779,600	-0.45(-2.34%)
Jan 14, 2010	18.26	19.33	18.25	19.24	2,547,374	+0.75(+4.06%)
Jan 13, 2010	18.84	19.33	18.48	18.49	3,402,645	+0.65(+3.64%)
Jan 12, 2010	17.87	18.39	17.13	17.84	1,840,535	-0.46(-2.51%)
Jan 11, 2010	19.20	19.30	18.25	18.30	1,652,703	-0.76(-3.99%)
Jan 08, 2010	18.47	19.17	18.22	19.06	2,321,419	+0.25(+1.33%)
Jan 07, 2010	17.97	18.99	17.57	18.81	2,049,520	+0.83(+4.62%)
Jan 06, 2010	17.31	18.59	17.07	17.98	3,635,983	+1.33(+7.99%)
Jan 05, 2010	15.81	16.83	15.81	16.65	1,594,587	+0.97(+6.19%)
Jan 04, 2010	15.71	15.99	15.60	15.68	986,686	+0.27(+1.75%)
Dec 31, 2009	15.60	15.41	15.41	15.41	404,900	-0.18(-1.15%)
Dec 30, 2009	15.42	15.87	15.24	15.59	658,180	+0.06(+0.39%)
Dec 29, 2009	15.88	15.99	15.50	15.53	1,006,831	-0.33(-2.08%)
Dec 28, 2009	16.55	16.57	15.80	15.86	1,010,797	+0.08(+0.51%)
Dec 24, 2009	15.86	16.10	15.70	15.78	311,956	+0.03(+0.19%)
Dec 23, 2009	16.20	16.32	15.36	15.75	1,295,660	-0.43(-2.66%)
Dec 22, 2009	15.15	16.23	15.02	16.18	1,922,249	+1.18(+7.87%)
Dec 21, 2009	14.46	15.00	14.42	15.00	1,458,318	+0.97(+6.91%)
Dec 18, 2009	14.10	14.20	13.91	14.03	811,851	+0.08(+0.57%)
Dec 17, 2009	13.88	14.23	13.77	13.95	840,343	+0.00(+0.00%)
Dec 16, 2009	14.25	14.65	13.90	13.95	1,572,268	-0.10(-0.71%)
Dec 15, 2009	13.82	14.39	13.66	14.05	2,238,276	+0.46(+3.38%)
Dec 14, 2009	13.60	13.85	12.85	13.59	2,462,719	+1.12(+8.98%)
Dec 11, 2009	12.32	12.60	12.20	12.47	731,549	+0.17(+1.38%)
Dec 10, 2009	12.47	12.64	12.18	12.30	416,586	-0.12(-0.97%)
Dec 09, 2009	12.76	12.93	12.12	12.42	753,014	-0.10(-0.80%)
Dec 08, 2009	11.85	12.73	11.71	12.52	1,103,249	+0.63(+5.30%)
Dec 07, 2009	12.00	12.17	11.72	11.89	599,720	-0.13(-1.08%)
Dec 04, 2009	12.05	12.10	11.58	12.02	647,676	+0.22(+1.86%)
Dec 03, 2009	11.95	12.11	11.78	11.80	369,722	-0.11(-0.92%)
Dec 02, 2009	11.91	12.01	11.75	11.91	585,600	+0.03(+0.25%)
Dec 01, 2009	11.75	11.98	11.41	11.88	756,141	+0.18(+1.54%)
Nov 30, 2009	11.85	11.90	11.40	11.70	511,559	-0.15(-1.27%)
Nov 27, 2009	11.30	12.11	11.30	11.85	403,386	-0.18(-1.50%)
Nov 25, 2009	12.10	12.11	11.90	12.03	376,112	-0.07(-0.58%)
Nov 24, 2009	12.04	12.14	11.73	12.10	341,885	+0.06(+0.50%)
Nov 23, 2009	12.12	12.38	11.94	12.04	351,264	+0.04(+0.33%)
Nov 20, 2009	11.96	12.06	11.79	12.00	480,324	-0.15(-1.23%)
Nov 19, 2009	12.47	12.47	11.89	12.15	482,177	-0.39(-3.11%)
Nov 18, 2009	12.73	12.80	12.45	12.54	359,073	-0.19(-1.49%)
Nov 17, 2009	12.54	12.82	12.44	12.73	330,302	+0.09(+0.71%)
Nov 16, 2009	12.44	12.79	12.43	12.64	556,531	+0.29(+2.35%)
Nov 13, 2009	12.01	12.35	11.80	12.35	611,851	+0.27(+2.24%)
Nov 12, 2009	11.80	12.25	11.69	12.08	800,673	+0.20(+1.68%)
Nov 11, 2009	12.12	12.18	11.75	11.88	884,055	-0.15(-1.25%)
Nov 10, 2009	12.25	12.25	11.55	12.03	1,575,907	-0.81(-6.31%)
Nov 09, 2009	12.69	13.12	12.69	12.84	923,680	+0.41(+3.30%)
Nov 06, 2009	12.43	13.00	12.32	12.43	710,616	-0.24(-1.89%)
Nov 05, 2009	11.85	12.67	11.80	12.67	1,088,149	+1.02(+8.76%)
Nov 04, 2009	11.94	12.05	11.62	11.65	494,105	-0.15(-1.27%)
Nov 03, 2009	11.53	11.84	11.40	11.80	441,705	+0.19(+1.64%)
Nov 02, 2009	11.76	11.97	11.42	11.61	765,382	+0.01(+0.09%)
Oct 30, 2009	12.22	12.26	11.55	11.60	1,283,757	-0.68(-5.54%)
Oct 29, 2009	11.60	12.35	11.50	12.28	1,283,119	+0.98(+8.67%)
Oct 28, 2009	11.95	11.97	10.95	11.30	2,036,078	-0.81(-6.69%)
Oct 27, 2009	12.80	12.97	11.92	12.11	1,112,573	-0.68(-5.32%)
Oct 26, 2009	13.50	13.85	12.69	12.79	939,800	-0.70(-5.19%)
Oct 23, 2009	13.61	14.00	13.43	13.49	491,676	-0.41(-2.95%)
Oct 22, 2009	14.04	14.19	13.63	13.90	469,857	-0.12(-0.86%)
Oct 21, 2009	13.77	14.45	13.76	14.02	864,778	+0.21(+1.52%)
Oct 20, 2009	13.79	14.09	13.76	13.81	488,809	-0.19(-1.36%)
Oct 19, 2009	13.90	14.09	13.75	14.00	674,875	+0.12(+0.86%)
Oct 16, 2009	14.14	14.23	13.71	13.88	475,900	-0.37(-2.60%)
Oct 15, 2009	13.93	14.25	13.71	14.25	708,600	+0.27(+1.93%)
Oct 14, 2009	14.22	14.24	13.91	13.98	436,125	-0.05(-0.36%)
Oct 13, 2009	14.13	14.18	13.84	14.03	328,802	-0.05(-0.36%)
Oct 12, 2009	14.32	14.41	14.00	14.08	388,090	+0.02(+0.14%)
Oct 09, 2009	14.09	14.21	13.75	14.06	368,454	+0.00(+0.00%)
Oct 08, 2009	14.29	14.38	14.00	14.06	401,182	-0.12(-0.85%)
Oct 07, 2009	14.14	14.54	14.00	14.18	422,546	+0.03(+0.21%)
Oct 06, 2009	14.17	14.50	13.85	14.15	621,074	+0.37(+2.69%)
Oct 05, 2009	13.37	13.81	13.26	13.78	499,742	+0.37(+2.76%)
Oct 02, 2009	13.00	13.55	12.31	13.41	995,247	-0.20(-1.47%)
Oct 01, 2009	14.28	14.31	13.57	13.61	808,841	-0.80(-5.55%)
Sep 30, 2009	14.75	14.99	14.25	14.41	683,632	-0.23(-1.57%)
Sep 29, 2009	14.76	14.89	14.50	14.64	602,532	-0.16(-1.08%)
Sep 28, 2009	14.72	15.18	14.46	14.80	748,778	+0.38(+2.64%)
Sep 25, 2009	13.64	15.15	13.64	14.42	1,821,196	+0.87(+6.42%)
Sep 24, 2009	14.10	14.35	13.31	13.55	713,322	-0.43(-3.08%)
Sep 23, 2009	14.21	14.50	13.95	13.98	811,067	-0.07(-0.50%)
Sep 22, 2009	13.80	14.25	13.72	14.05	993,597	+0.55(+4.07%)
Sep 21, 2009	13.39	13.51	13.17	13.50	390,450	-0.08(-0.59%)
Sep 18, 2009	13.42	13.65	13.10	13.58	685,477	+0.20(+1.49%)
Sep 17, 2009	13.46	13.71	13.18	13.38	591,301	-0.24(-1.76%)
Sep 16, 2009	13.89	13.95	13.50	13.62	786,815	-0.17(-1.23%)
Sep 15, 2009	13.83	14.10	13.64	13.79	718,737	+0.02(+0.15%)
Sep 14, 2009	12.86	14.05	12.82	13.77	1,173,444	+0.85(+6.58%)
Sep 11, 2009	13.00	13.28	12.80	12.92	828,199	-0.11(-0.84%)
Sep 10, 2009	12.89	13.05	12.65	13.03	720,180	+0.19(+1.48%)
Sep 09, 2009	12.78	13.14	12.66	12.84	1,037,077	+0.12(+0.94%)
Sep 08, 2009	12.44	12.88	12.31	12.72	924,047	+0.53(+4.35%)
Sep 04, 2009	11.98	12.21	11.71	12.19	538,673	+0.36(+3.04%)
Sep 03, 2009	11.70	11.94	11.41	11.83	890,994	+0.27(+2.34%)
Sep 02, 2009	11.36	11.74	11.13	11.56	1,213,271	+0.01(+0.09%)
Sep 01, 2009	12.39	12.60	11.51	11.55	1,771,312	-0.97(-7.75%)
Aug 31, 2009	12.66	12.77	11.95	12.52	1,520,641	-0.23(-1.80%)
Aug 28, 2009	13.13	13.23	12.11	12.75	2,022,468	-0.03(-0.23%)
Aug 27, 2009	11.26	13.15	11.26	12.78	4,351,475	+1.87(+17.14%)
Aug 26, 2009	10.70	10.97	10.56	10.91	594,874	+0.18(+1.68%)
Aug 25, 2009	10.61	10.77	10.58	10.73	309,686	+0.16(+1.51%)
Aug 24, 2009	10.62	10.70	10.50	10.57	562,714	-0.05(-0.47%)
Aug 21, 2009	10.65	10.75	10.53	10.62	437,619	+0.12(+1.14%)
Aug 20, 2009	10.32	10.69	10.30	10.50	294,313	+0.22(+2.14%)
Aug 19, 2009	10.20	10.36	10.10	10.28	421,911	-0.13(-1.25%)
Aug 18, 2009	10.42	10.58	10.35	10.41	556,218	-0.01(-0.10%)
Aug 17, 2009	10.45	10.56	10.02	10.42	667,282	-0.28(-2.62%)
Aug 14, 2009	11.00	11.10	10.55	10.70	912,729	-0.20(-1.83%)
Aug 13, 2009	10.45	11.14	10.30	10.90	1,335,855	+0.70(+6.86%)
Aug 12, 2009	10.20	10.50	9.990	10.20	1,459,676	+0.74(+7.82%)
Aug 11, 2009	9.000	9.630	8.350	9.460	2,073,167	-0.71(-6.98%)
Aug 10, 2009	10.08	10.54	10.08	10.17	697,607	+0.09(+0.89%)
Aug 07, 2009	10.13	10.15	9.820	10.08	711,858	+0.01(+0.10%)
Aug 06, 2009	10.12	10.12	9.750	10.07	680,991	-0.02(-0.20%)
Aug 05, 2009	10.05	10.11	9.900	10.09	560,673	+0.08(+0.80%)
Aug 04, 2009	9.900	10.20	9.350	10.01	780,063	-0.01(-0.10%)
Aug 03, 2009	9.440	10.02	9.357	10.02	897,116	+0.78(+8.44%)
Jul 31, 2009	9.240	9.450	9.000	9.240	800,521	+0.00(+0.00%)
Jul 30, 2009	8.900	9.350	8.780	9.240	652,786	+0.42(+4.76%)
Jul 29, 2009	8.820	8.930	8.710	8.820	297,745	-0.12(-1.34%)
Jul 28, 2009	8.750	8.950	8.650	8.940	263,775	+0.14(+1.59%)
Jul 27, 2009	8.800	8.890	8.620	8.800	320,824	+0.07(+0.80%)
Jul 24, 2009	8.520	8.820	8.520	8.730	335,908	+0.15(+1.75%)
Jul 23, 2009	8.350	8.600	8.350	8.580	448,713	+0.15(+1.78%)
Jul 22, 2009	8.390	8.610	8.330	8.430	244,938	-0.08(-0.94%)
Jul 21, 2009	8.690	8.690	8.330	8.510	324,983	-0.15(-1.73%)
Jul 20, 2009	8.630	8.770	8.500	8.660	242,480	+0.11(+1.29%)
Jul 17, 2009	8.430	8.610	8.370	8.550	336,829	+0.14(+1.66%)
Jul 16, 2009	8.390	8.480	8.280	8.410	510,400	-0.03(-0.36%)
Jul 15, 2009	8.480	8.500	8.360	8.440	443,632	+0.08(+0.96%)
Jul 14, 2009	8.370	8.438	8.210	8.360	264,564	-0.04(-0.48%)
Jul 13, 2009	8.340	8.490	8.210	8.400	376,417	+0.06(+0.72%)
Jul 10, 2009	8.370	8.410	8.170	8.340	433,985	-0.06(-0.71%)
Jul 09, 2009	8.180	8.660	8.140	8.400	915,117	+0.34(+4.22%)
Jul 08, 2009	8.620	8.630	7.810	8.060	1,260,896	-0.55(-6.39%)
Jul 07, 2009	8.470	9.080	8.370	8.610	1,481,949	+0.22(+2.62%)
Jul 06, 2009	8.400	8.440	8.130	8.390	586,601	-0.08(-0.94%)
Jul 02, 2009	8.760	8.760	8.350	8.470	425,081	-0.38(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clean Energy Fuels (NQ: CLNE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Clean Energy Fuels (NQ: CLNE )

Historical Prices

Sections

Services

Poteau Daily News