Indicators

Clean Energy Fuels (NQ: CLNE )

2.380 +0.050 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.31	13.51	13.17	13.20	1,205,505	-0.09(-0.68%)
Jun 27, 2013	12.82	13.47	12.70	13.29	0	+0.59(+4.65%)
Jun 26, 2013	12.82	12.87	12.48	12.70	0	-0.02(-0.16%)
Jun 25, 2013	12.42	12.75	12.27	12.72	0	+0.47(+3.84%)
Jun 24, 2013	12.34	12.50	12.16	12.25	0	-0.34(-2.70%)
Jun 21, 2013	12.55	12.66	12.25	12.59	1,104,289	+0.07(+0.56%)
Jun 20, 2013	12.78	12.95	12.45	12.52	1,194,265	-0.40(-3.10%)
Jun 19, 2013	13.10	13.18	12.90	12.92	0	-0.21(-1.60%)
Jun 18, 2013	13.14	13.20	13.00	13.13	0	+0.06(+0.46%)
Jun 17, 2013	13.06	13.17	12.97	13.07	0	+0.12(+0.93%)
Jun 14, 2013	13.03	13.17	12.85	12.95	0	-0.15(-1.15%)
Jun 13, 2013	12.80	13.16	12.73	13.10	755,388	+0.24(+1.87%)
Jun 12, 2013	13.08	13.11	12.80	12.86	799,086	-0.09(-0.69%)
Jun 11, 2013	13.14	13.21	12.90	12.95	0	-0.45(-3.36%)
Jun 10, 2013	13.31	13.47	13.08	13.40	0	+0.11(+0.83%)
Jun 07, 2013	13.09	13.32	12.93	13.29	0	+0.23(+1.76%)
Jun 06, 2013	12.77	13.07	12.75	13.06	828,774	+0.21(+1.63%)
Jun 05, 2013	13.19	13.29	12.70	12.85	0	-0.41(-3.09%)
Jun 04, 2013	13.41	13.54	13.06	13.26	0	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.