Indicators

Funko Inc Cl A (NQ: FNKO )

6.570 +0.150 (+2.34%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.28	25.48	23.92	24.22	1,519,800	-1.02(-4.04%)
Jun 27, 2019	23.34	25.48	23.34	25.24	1,536,432	+2.00(+8.61%)
Jun 26, 2019	23.40	23.95	23.11	23.24	530,361	-0.31(-1.32%)
Jun 25, 2019	23.38	24.14	23.22	23.55	667,969	+0.15(+0.64%)
Jun 24, 2019	24.31	25.00	23.02	23.40	1,434,768	-0.85(-3.51%)
Jun 21, 2019	24.50	25.25	24.07	24.25	1,389,100	+0.00(+0.00%)
Jun 20, 2019	22.53	24.39	22.50	24.25	1,871,453	+2.01(+9.04%)
Jun 19, 2019	22.00	22.32	21.63	22.24	370,360	+0.27(+1.23%)
Jun 18, 2019	21.86	22.35	21.58	21.97	404,450	+0.42(+1.95%)
Jun 17, 2019	21.81	22.48	21.39	21.55	360,779	-0.18(-0.83%)
Jun 14, 2019	21.77	22.28	21.63	21.73	303,400	-0.10(-0.46%)
Jun 13, 2019	21.60	22.09	21.36	21.83	384,027	+0.31(+1.44%)
Jun 12, 2019	21.45	21.98	21.42	21.52	275,928	+0.03(+0.14%)
Jun 11, 2019	21.86	22.30	21.36	21.49	414,052	-0.34(-1.56%)
Jun 10, 2019	21.70	22.57	21.61	21.83	550,071	+0.25(+1.16%)
Jun 07, 2019	20.89	21.79	20.73	21.58	648,800	+0.84(+4.05%)
Jun 06, 2019	20.55	20.81	20.00	20.74	461,795	+0.15(+0.73%)
Jun 05, 2019	20.49	20.73	19.98	20.59	484,579	+0.39(+1.93%)
Jun 04, 2019	19.97	20.39	19.30	20.20	760,789	+0.65(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.