Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

605.00 +5.75 (+0.96%)
Streaming Realtime Price Updated: 2:06 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 509.00 483.25 502.00 0 +0.00(+0.00%)
Jun 29, 2018 509.00 483.25 502.00 0 +0.75(+0.15%)
Jun 28, 2018 501.25 0 +12.75(+2.61%)
Jun 27, 2018 488.50 0 +5.50(+1.14%)
Jun 26, 2018 483.00 0 -7.50(-1.53%)
Jun 25, 2018 490.50 0 -11.50(-2.29%)
Jun 23, 2018 509.50 498.50 502.00 0 +0.00(+0.00%)
Jun 22, 2018 509.50 498.50 502.00 0 -2.25(-0.45%)
Jun 21, 2018 504.25 0 +5.00(+1.00%)
Jun 20, 2018 499.25 0 +21.50(+4.50%)
Jun 19, 2018 477.75 0 -12.25(-2.50%)
Jun 18, 2018 490.00 0 -9.75(-1.95%)
Jun 16, 2018 508.75 487.00 499.75 0 +0.00(+0.00%)
Jun 15, 2018 508.75 487.00 499.75 0 +0.25(+0.05%)
Jun 14, 2018 499.50 0 -17.00(-3.29%)
Jun 13, 2018 516.50 0 -18.00(-3.37%)
Jun 12, 2018 534.50 0 +20.00(+3.89%)
Jun 11, 2018 514.50 0 -8.75(-1.67%)
Jun 09, 2018 533.50 513.25 523.25 0 +0.00(+0.00%)
Jun 08, 2018 533.50 513.25 523.25 0 +3.25(+0.62%)
Jun 07, 2018 520.00 0 +0.25(+0.05%)
Jun 06, 2018 519.75 0 +9.75(+1.91%)
Jun 05, 2018 510.00 0 +4.75(+0.94%)
Jun 04, 2018 505.25 0 -17.75(-3.39%)
Jun 02, 2018 528.00 518.25 523.00 0 +0.00(+0.00%)
Jun 01, 2018 528.00 518.25 523.00 0 -0.25(-0.05%)
May 31, 2018 523.25 0 +1.25(+0.24%)
May 30, 2018 522.00 0 -14.50(-2.70%)
May 29, 2018 536.50 0 -8.00(-1.47%)
May 26, 2018 544.75 528.25 544.50 0 +0.00(+0.00%)
May 25, 2018 544.75 528.25 544.50 0 +1.50(+0.28%)
May 24, 2018 543.00 0 +12.00(+2.26%)
May 23, 2018 531.00 0 +9.50(+1.82%)
May 22, 2018 521.50 0 +14.25(+2.81%)
May 21, 2018 507.25 0 -11.00(-2.12%)
May 19, 2018 518.75 495.25 518.25 0 +0.00(+0.00%)
May 18, 2018 518.75 495.25 518.25 0 +0.00(+0.00%)
May 17, 2018 518.25 0 +24.00(+4.86%)
May 16, 2018 494.25 0 +0.75(+0.15%)
May 15, 2018 493.50 0 +2.25(+0.46%)
May 14, 2018 491.25 0 -6.25(-1.26%)
May 12, 2018 505.25 497.00 497.50 0 +0.00(+0.00%)
May 11, 2018 505.25 497.00 497.50 0 -1.25(-0.25%)
May 10, 2018 498.75 0 -11.75(-2.30%)
May 09, 2018 510.50 0 -4.00(-0.78%)
May 08, 2018 514.50 0 +3.00(+0.59%)
May 07, 2018 511.50 0 -12.75(-2.43%)
May 05, 2018 537.25 523.50 524.25 0 +0.00(+0.00%)
May 04, 2018 537.25 523.50 524.25 0 -2.00(-0.38%)
May 03, 2018 526.25 0 -0.50(-0.09%)
May 02, 2018 526.75 0 -2.50(-0.47%)
May 01, 2018 529.25 0 +18.75(+3.67%)
Apr 30, 2018 510.50 0 +12.00(+2.41%)
Apr 28, 2018 499.00 488.75 498.50 0 +0.00(+0.00%)
Apr 27, 2018 499.00 488.75 498.50 0 +0.00(+0.00%)
Apr 26, 2018 498.50 0 -0.50(-0.10%)
Apr 25, 2018 499.00 0 +14.75(+3.05%)
Apr 24, 2018 484.25 0 +9.75(+2.05%)
Apr 23, 2018 474.50 0 -3.25(-0.68%)
Apr 21, 2018 491.00 476.25 477.75 0 +0.00(+0.00%)
Apr 20, 2018 491.00 476.25 477.75 0 +0.50(+0.10%)
Apr 19, 2018 477.25 0 -12.00(-2.45%)
Apr 18, 2018 489.25 0 +7.75(+1.61%)
Apr 17, 2018 481.50 0 +19.25(+4.16%)
Apr 16, 2018 462.25 0 -11.75(-2.48%)
Apr 14, 2018 481.25 469.50 474.00 0 +0.00(+0.00%)
Apr 13, 2018 481.25 469.50 474.00 0 +1.50(+0.32%)
Apr 12, 2018 472.50 0 -14.75(-3.03%)
Apr 11, 2018 487.25 0 -4.75(-0.97%)
Apr 10, 2018 492.00 0 +1.25(+0.25%)
Apr 09, 2018 490.75 0 +18.75(+3.97%)
Apr 07, 2018 472.75 459.25 472.00 0 +0.00(+0.00%)
Apr 06, 2018 472.75 459.25 472.00 0 -0.25(-0.05%)
Apr 05, 2018 472.25 0 +16.50(+3.62%)
Apr 04, 2018 455.75 0 -1.75(-0.38%)
Apr 03, 2018 457.50 0 +11.25(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.