Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.22 -3.91 (-6.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.962 3.036 2.962 2.993 1,002,217 +0.00(+0.14%)
Jun 27, 2003 3.021 3.021 2.969 2.989 746,502 -0.04(-1.34%)
Jun 26, 2003 3.038 3.043 3.011 3.030 662,514 -0.02(-0.77%)
Jun 25, 2003 2.984 3.054 2.974 3.053 1,237,757 +0.06(+1.99%)
Jun 24, 2003 2.873 3.000 2.873 2.993 1,058,522 +0.12(+4.08%)
Jun 23, 2003 2.901 2.927 2.840 2.876 860,987 +0.00(+0.00%)
Jun 20, 2003 2.861 2.910 2.841 2.876 1,058,991 +0.02(+0.82%)
Jun 19, 2003 2.837 2.906 2.831 2.853 609,025 -0.01(-0.37%)
Jun 18, 2003 2.859 2.891 2.824 2.863 606,679 -0.01(-0.30%)
Jun 17, 2003 2.835 2.877 2.825 2.872 479,525 +0.03(+1.05%)
Jun 16, 2003 2.771 2.847 2.771 2.842 284,806 +0.07(+2.54%)
Jun 13, 2003 2.826 2.846 2.745 2.772 852,072 -0.05(-1.92%)
Jun 12, 2003 2.874 2.877 2.805 2.826 1,223,212 -0.06(-2.00%)
Jun 11, 2003 2.845 2.884 2.814 2.884 727,264 +0.02(+0.74%)
Jun 10, 2003 2.809 2.878 2.799 2.862 913,538 +0.05(+1.82%)
Jun 09, 2003 2.856 2.856 2.797 2.811 844,565 -0.03(-1.01%)
Jun 06, 2003 2.775 2.883 2.771 2.840 1,462,506 +0.07(+2.50%)
Jun 05, 2003 2.730 2.771 2.711 2.771 731,018 +0.04(+1.44%)
Jun 04, 2003 2.618 2.750 2.618 2.731 2,149,419 +0.09(+3.51%)
Jun 03, 2003 2.627 2.657 2.591 2.639 766,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.