Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 56.89 57.50 55.58 55.60 4,835,800 -1.64(-2.87%)
Jun 28, 2001 57.70 58.38 56.88 57.24 4,013,500 -0.46(-0.80%)
Jun 27, 2001 57.02 58.04 56.88 57.70 3,117,600 +0.68(+1.19%)
Jun 26, 2001 56.96 57.82 56.05 57.02 4,629,500 +0.06(+0.11%)
Jun 25, 2001 57.00 57.78 56.39 56.96 5,424,700 -0.04(-0.07%)
Jun 22, 2001 57.75 57.88 55.40 57.00 6,131,500 -0.75(-1.30%)
Jun 21, 2001 60.00 60.00 56.70 57.75 9,721,900 -3.36(-5.50%)
Jun 20, 2001 61.80 62.85 60.38 61.11 5,950,700 -0.69(-1.12%)
Jun 19, 2001 64.88 64.88 61.54 61.80 4,464,100 -3.08(-4.75%)
Jun 18, 2001 64.41 64.99 64.41 64.88 2,425,600 +0.63(+0.98%)
Jun 15, 2001 63.72 64.51 63.72 64.25 5,906,700 +0.69(+1.09%)
Jun 14, 2001 65.49 65.49 63.32 63.56 3,756,600 -1.93(-2.95%)
Jun 13, 2001 65.71 66.49 65.40 65.49 2,164,000 -0.22(-0.33%)
Jun 12, 2001 64.50 66.14 64.20 65.71 3,116,800 +1.21(+1.88%)
Jun 11, 2001 64.59 64.75 63.67 64.50 1,662,300 -0.09(-0.14%)
Jun 08, 2001 65.62 65.62 64.10 64.59 2,250,000 -1.06(-1.61%)
Jun 07, 2001 66.06 66.06 65.12 65.65 2,176,200 -0.45(-0.68%)
Jun 06, 2001 66.26 66.26 65.72 66.10 3,493,500 -0.83(-1.24%)
Jun 05, 2001 66.70 67.55 66.70 66.93 3,385,500 +0.90(+1.36%)
Jun 04, 2001 65.00 66.70 64.90 66.03 2,465,900 +1.03(+1.58%)
Jun 01, 2001 62.90 65.57 62.90 65.00 3,301,500 +2.11(+3.36%)
May 31, 2001 63.05 63.40 62.33 62.89 2,653,000 -0.16(-0.25%)
May 30, 2001 63.53 63.95 62.80 63.05 3,197,700 -0.48(-0.76%)
May 29, 2001 63.33 63.90 63.20 63.53 2,271,400 +0.20(+0.32%)
May 25, 2001 64.90 64.90 62.90 63.33 3,187,800 -1.87(-2.87%)
May 24, 2001 66.00 67.46 64.05 65.20 4,253,400 -0.80(-1.21%)
May 23, 2001 67.65 67.65 66.00 66.00 3,687,500 -2.00(-2.94%)
May 22, 2001 68.69 68.95 67.50 68.00 2,812,700 -0.69(-1.00%)
May 21, 2001 68.35 68.75 67.87 68.69 1,554,800 +0.34(+0.50%)
May 18, 2001 68.79 68.90 67.97 68.35 3,360,700 -0.44(-0.64%)
May 17, 2001 66.75 69.85 66.56 68.79 6,050,600 +2.04(+3.06%)
May 16, 2001 66.59 66.75 65.65 66.75 3,985,800 +0.16(+0.24%)
May 15, 2001 66.70 66.70 65.44 66.59 2,684,000 -0.15(-0.22%)
May 14, 2001 66.01 66.75 65.87 66.74 1,399,700 +0.73(+1.11%)
May 11, 2001 65.95 66.43 65.30 66.01 1,659,000 +0.06(+0.09%)
May 10, 2001 65.16 66.00 65.16 65.95 2,441,900 +0.95(+1.46%)
May 09, 2001 64.63 65.51 64.00 65.00 2,575,400 +0.37(+0.57%)
May 08, 2001 64.69 65.20 64.30 64.63 2,663,200 -0.06(-0.09%)
May 07, 2001 64.50 65.27 64.25 64.69 2,149,200 +0.19(+0.29%)
May 04, 2001 64.00 65.00 63.00 64.50 2,391,200 +0.50(+0.78%)
May 03, 2001 64.00 64.20 62.71 64.00 2,171,400 +0.00(+0.00%)
May 02, 2001 63.43 64.30 63.25 64.00 3,346,200 +0.57(+0.90%)
May 01, 2001 62.70 64.48 62.70 63.43 4,773,800 +1.63(+2.64%)
Apr 30, 2001 61.80 64.16 61.80 61.80 3,112,800 +0.19(+0.31%)
Apr 27, 2001 60.98 61.80 60.84 61.61 2,141,800 +0.63(+1.03%)
Apr 26, 2001 60.34 61.20 59.77 60.98 3,036,600 +0.64(+1.06%)
Apr 25, 2001 60.41 60.41 59.90 60.34 3,228,400 -0.46(-0.76%)
Apr 24, 2001 60.14 62.13 60.00 60.80 3,094,100 +0.66(+1.10%)
Apr 23, 2001 61.28 61.28 59.61 60.14 4,319,900 -1.56(-2.53%)
Apr 20, 2001 60.63 64.91 60.50 61.70 7,352,100 +1.07(+1.76%)
Apr 19, 2001 61.30 61.62 59.55 60.63 3,551,000 -0.67(-1.09%)
Apr 18, 2001 60.70 63.73 60.70 61.30 3,078,200 +0.70(+1.16%)
Apr 17, 2001 59.75 60.60 59.00 60.60 2,258,600 +0.85(+1.42%)
Apr 16, 2001 60.50 60.98 59.18 59.75 2,145,500 -0.75(-1.24%)
Apr 12, 2001 59.12 60.50 58.62 60.50 1,607,300 +1.38(+2.33%)
Apr 11, 2001 59.82 61.00 58.50 59.12 3,980,800 -0.70(-1.17%)
Apr 10, 2001 57.83 60.19 57.83 59.82 4,486,300 +2.95(+5.19%)
Apr 09, 2001 56.00 57.74 56.00 56.87 2,549,800 +0.89(+1.59%)
Apr 06, 2001 56.65 56.65 55.32 55.98 2,785,500 -0.83(-1.46%)
Apr 05, 2001 55.84 57.50 55.84 56.81 2,704,800 +2.18(+3.99%)
Apr 04, 2001 54.61 55.20 53.92 54.63 2,954,700 +0.02(+0.04%)
Apr 03, 2001 55.02 55.45 54.11 54.61 3,337,500 -0.41(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.