Indicators

Boeing Co (NY: BA )

154.59 -0.52 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	33.02	33.57	32.83	33.50	7,443,372	+0.15(+0.45%)
Jun 27, 2002	32.01	33.41	31.98	33.35	4,534,153	+1.55(+4.87%)
Jun 26, 2002	31.17	32.09	31.17	31.80	4,533,884	-0.11(-0.35%)
Jun 25, 2002	32.24	32.85	31.88	31.91	5,291,076	+0.10(+0.30%)
Jun 24, 2002	31.95	32.51	30.91	31.82	5,039,753	-0.17(-0.54%)
Jun 21, 2002	32.03	32.55	31.82	31.99	4,927,457	-0.60(-1.83%)
Jun 20, 2002	32.11	33.12	32.03	32.59	3,588,636	+0.48(+1.48%)
Jun 19, 2002	32.36	32.83	32.09	32.11	2,640,165	-0.48(-1.48%)
Jun 18, 2002	32.72	32.96	32.31	32.59	2,665,284	-0.16(-0.50%)
Jun 17, 2002	31.67	33.02	31.67	32.76	4,121,639	+1.09(+3.46%)
Jun 14, 2002	31.83	32.01	31.10	31.66	3,408,640	+0.02(+0.07%)
Jun 13, 2002	32.24	32.57	31.56	31.64	3,195,466	-0.99(-3.03%)
Jun 12, 2002	31.73	32.75	31.71	32.63	2,932,322	+0.99(+3.13%)
Jun 11, 2002	32.09	32.61	31.49	31.64	2,444,050	-0.31(-0.98%)
Jun 10, 2002	31.97	32.38	31.89	31.95	2,485,959	+0.12(+0.37%)
Jun 07, 2002	31.24	32.20	31.08	31.83	4,013,104	+0.60(+1.91%)
Jun 06, 2002	31.67	31.84	31.21	31.24	2,369,768	-0.43(-1.36%)
Jun 05, 2002	31.34	31.86	31.17	31.67	2,205,757	+0.51(+1.65%)
Jun 04, 2002	31.17	31.57	30.86	31.16	3,734,111	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.