Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 62.75 64.21 62.58 62.75 24,270 -0.24(-0.38%)
Jun 29, 2010 62.99 66.20 62.56 62.99 18,040 -5.78(-8.40%)
Jun 25, 2010 68.77 68.77 66.67 68.77 13,325,760 +1.34(+1.99%)
Jun 24, 2010 67.17 68.24 67.14 67.43 20,806 -0.02(-0.03%)
Jun 23, 2010 66.42 67.88 65.65 67.45 6,098,515 +1.17(+1.77%)
Jun 22, 2010 67.97 68.47 66.15 66.28 3,670 -1.69(-2.49%)
Jun 21, 2010 68.95 69.34 67.57 67.97 4,109,588 +0.01(+0.01%)
Jun 18, 2010 67.96 68.14 67.16 67.96 6,216,603 +0.70(+1.04%)
Jun 17, 2010 67.48 67.49 65.88 67.26 3,637,056 +0.23(+0.34%)
Jun 16, 2010 67.03 67.56 66.60 67.03 4,451,695 -0.45(-0.67%)
Jun 15, 2010 67.48 67.57 65.47 67.48 3,632 +2.66(+4.10%)
Jun 14, 2010 66.22 66.55 64.71 64.82 6,000,064 -0.56(-0.86%)
Jun 11, 2010 63.16 65.70 63.15 65.38 8,462,575 +1.49(+2.33%)
Jun 10, 2010 63.89 64.01 62.30 63.89 22,428 +2.18(+3.53%)
Jun 09, 2010 61.48 63.18 61.17 61.71 7,726,862 +0.70(+1.14%)
Jun 08, 2010 60.33 61.10 59.84 61.02 7,191,113 +0.91(+1.51%)
Jun 07, 2010 61.69 61.70 60.07 60.11 5,918,374 -1.04(-1.70%)
Jun 04, 2010 61.23 63.41 60.93 61.15 8,228,715 -3.16(-4.91%)
Jun 03, 2010 64.84 64.84 63.51 64.31 3,775,593 -0.03(-0.05%)
Jun 02, 2010 63.39 64.37 62.06 64.34 4,587,894 +1.39(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.