Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.73	40.49	39.49	40.43	3,169,485	+0.83(+2.11%)
Jun 27, 2019	38.76	39.64	38.68	39.59	3,118,732	+0.83(+2.15%)
Jun 26, 2019	38.89	38.99	38.36	38.76	3,223,369	-0.10(-0.26%)
Jun 25, 2019	38.40	39.18	38.08	38.86	3,241,021	+0.63(+1.64%)
Jun 24, 2019	38.06	38.24	37.60	38.23	3,110,422	+0.26(+0.69%)
Jun 21, 2019	38.02	38.22	37.68	37.97	4,816,998	-0.06(-0.16%)
Jun 20, 2019	38.82	38.91	37.67	38.03	2,451,929	-0.23(-0.60%)
Jun 19, 2019	38.06	38.64	38.06	38.26	2,497,268	+0.42(+1.12%)
Jun 18, 2019	38.04	38.50	37.68	37.83	2,653,425	+0.07(+0.18%)
Jun 17, 2019	37.72	38.00	37.36	37.77	2,570,735	+0.25(+0.68%)
Jun 14, 2019	38.44	38.44	37.46	37.51	2,039,554	-0.94(-2.45%)
Jun 13, 2019	37.56	38.48	37.55	38.45	2,388,582	+0.89(+2.37%)
Jun 12, 2019	37.75	38.00	37.35	37.56	2,007,755	-0.36(-0.94%)
Jun 11, 2019	37.82	38.50	37.66	37.92	3,431,407	+0.54(+1.45%)
Jun 10, 2019	37.32	38.06	37.18	37.38	2,719,562	+0.13(+0.34%)
Jun 07, 2019	36.65	37.47	36.48	37.25	2,696,803	+0.90(+2.48%)
Jun 06, 2019	36.70	36.75	36.00	36.35	3,236,081	-0.43(-1.18%)
Jun 05, 2019	37.69	37.74	36.68	36.78	3,106,871	-0.55(-1.48%)
Jun 04, 2019	36.99	37.51	36.83	37.33	3,212,044	+0.87(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.