Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.278 5.334 5.254 5.292 245,945 +0.07(+1.35%)
Jun 29, 2006 5.174 5.254 5.151 5.221 897,627 +0.08(+1.56%)
Jun 28, 2006 5.221 5.221 5.113 5.141 32,255 -0.03(-0.64%)
Jun 27, 2006 5.174 5.226 5.160 5.174 576,349 +0.01(+0.27%)
Jun 26, 2006 5.104 5.203 5.104 5.160 309,182 -0.02(-0.36%)
Jun 23, 2006 5.127 5.254 5.127 5.179 55,597 +0.04(+0.83%)
Jun 22, 2006 5.122 5.160 5.042 5.137 280,322 +0.08(+1.49%)
Jun 21, 2006 5.099 5.221 5.061 5.061 417,831 -0.04(-0.83%)
Jun 20, 2006 5.137 5.203 5.085 5.104 169,551 +0.03(+0.65%)
Jun 19, 2006 5.301 5.311 5.028 5.071 330,827 -0.25(-4.78%)
Jun 16, 2006 5.405 5.433 5.306 5.325 617,516 -0.09(-1.74%)
Jun 15, 2006 5.363 5.462 5.325 5.419 671,204 +0.08(+1.41%)
Jun 14, 2006 5.226 5.466 5.226 5.344 241,913 +0.08(+1.52%)
Jun 13, 2006 5.170 5.391 5.080 5.264 509,928 +0.05(+0.90%)
Jun 12, 2006 5.410 5.468 5.188 5.217 146,209 -0.25(-4.57%)
Jun 09, 2006 5.584 5.594 5.410 5.466 261,648 -0.07(-1.28%)
Jun 08, 2006 5.627 5.627 5.490 5.537 437,354 -0.09(-1.67%)
Jun 07, 2006 5.537 5.787 5.523 5.631 434,596 +0.04(+0.76%)
Jun 06, 2006 5.584 5.636 5.537 5.589 98,675 -0.04(-0.75%)
Jun 05, 2006 5.561 5.744 5.561 5.631 333,162 +0.04(+0.67%)
Jun 02, 2006 5.674 5.726 5.551 5.594 435,020 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.