Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.836 4.948 4.803 4.868 44,657 +0.05(+1.06%)
Jun 29, 2010 5.017 5.017 4.794 4.817 59,964 -0.17(-3.37%)
Jun 25, 2010 4.985 5.059 4.929 4.985 23,214 -0.03(-0.65%)
Jun 24, 2010 4.938 5.038 4.892 5.017 147,867 +0.02(+0.37%)
Jun 23, 2010 4.990 5.003 4.794 4.999 106,403 +0.05(+1.04%)
Jun 22, 2010 4.742 4.957 4.742 4.948 53,151 +0.18(+3.82%)
Jun 21, 2010 4.938 5.031 4.761 4.766 77,131 -0.14(-2.94%)
Jun 18, 2010 4.910 4.957 4.892 4.910 56,567 -0.04(-0.75%)
Jun 17, 2010 5.106 5.106 4.892 4.948 80,510 -0.17(-3.28%)
Jun 16, 2010 5.129 5.129 5.022 5.115 93,901 -0.01(-0.27%)
Jun 15, 2010 4.999 5.129 4.962 5.129 62,419 +0.09(+1.85%)
Jun 14, 2010 5.031 5.129 5.003 5.036 85,396 +0.00(+0.00%)
Jun 11, 2010 4.957 5.036 4.934 5.036 47,026 +0.00(+0.00%)
Jun 10, 2010 5.143 5.171 4.962 5.036 50,996 +0.04(+0.75%)
Jun 09, 2010 4.910 5.087 4.910 4.999 48,703 +0.06(+1.23%)
Jun 08, 2010 4.994 5.050 4.850 4.938 67,800 +0.00(+0.00%)
Jun 07, 2010 4.957 5.050 4.920 4.938 53,554 -0.07(-1.31%)
Jun 04, 2010 5.004 5.139 4.971 5.004 60,963 -0.14(-2.72%)
Jun 03, 2010 5.120 5.162 5.083 5.143 72,248 +0.00(+0.09%)
Jun 02, 2010 5.064 5.153 5.036 5.139 110,428 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.