Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.30 11.33 11.14 11.18 4,978,774 -0.02(-0.22%)
Jun 27, 2003 11.31 11.39 11.16 11.20 3,025,484 -0.19(-1.71%)
Jun 26, 2003 11.26 11.42 11.26 11.40 3,167,349 +0.01(+0.12%)
Jun 25, 2003 11.47 11.54 11.36 11.38 3,308,850 -0.16(-1.35%)
Jun 24, 2003 11.55 11.61 11.48 11.54 3,023,661 -0.05(-0.45%)
Jun 23, 2003 11.67 11.69 11.56 11.59 5,879,928 -0.26(-2.15%)
Jun 20, 2003 11.99 12.00 11.79 11.85 6,254,102 -0.26(-2.15%)
Jun 19, 2003 12.49 12.49 12.06 12.11 5,171,332 -0.38(-3.05%)
Jun 18, 2003 12.42 12.64 12.40 12.49 5,993,712 -0.03(-0.26%)
Jun 17, 2003 12.46 12.61 12.41 12.52 7,498,796 +0.20(+1.62%)
Jun 16, 2003 12.23 12.36 12.21 12.32 3,092,952 +0.20(+1.67%)
Jun 13, 2003 12.27 12.28 12.09 12.12 2,165,905 -0.18(-1.45%)
Jun 12, 2003 12.33 12.33 12.22 12.30 2,806,669 -0.07(-0.58%)
Jun 11, 2003 12.13 12.39 12.08 12.37 3,202,724 +0.21(+1.69%)
Jun 10, 2003 12.20 12.24 12.09 12.16 2,836,574 +0.15(+1.28%)
Jun 09, 2003 12.04 12.28 11.96 12.01 2,899,301 -0.26(-2.15%)
Jun 06, 2003 12.35 12.50 12.27 12.27 8,406,879 +0.09(+0.74%)
Jun 05, 2003 11.69 12.23 11.67 12.18 9,895,552 +0.61(+5.26%)
Jun 04, 2003 11.32 11.60 11.29 11.57 3,695,423 +0.15(+1.34%)
Jun 03, 2003 11.29 11.42 11.26 11.42 3,660,413 +0.18(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.