Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag ADR (NY: FMS )

22.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.414 6.489 6.375 6.426 53,979 +0.17(+2.69%)
Jun 27, 2003 6.242 6.352 6.242 6.258 31,466 +0.02(+0.25%)
Jun 26, 2003 6.211 6.282 6.168 6.242 45,793 -0.14(-2.20%)
Jun 25, 2003 6.274 6.411 6.274 6.383 40,164 +0.13(+2.06%)
Jun 24, 2003 6.285 6.313 6.207 6.254 34,024 -0.13(-2.02%)
Jun 23, 2003 6.407 6.461 6.254 6.383 50,653 -0.23(-3.43%)
Jun 20, 2003 6.594 6.661 6.512 6.610 87,492 +0.28(+4.45%)
Jun 19, 2003 6.477 6.477 6.258 6.329 87,236 -0.17(-2.65%)
Jun 18, 2003 6.528 6.555 6.469 6.500 31,722 -0.02(-0.30%)
Jun 17, 2003 6.536 6.559 6.477 6.520 59,863 +0.04(+0.60%)
Jun 16, 2003 6.504 6.547 6.426 6.481 75,980 +0.23(+3.63%)
Jun 13, 2003 6.352 6.352 6.235 6.254 11,256 -0.01(-0.19%)
Jun 12, 2003 6.196 6.293 6.137 6.266 117,936 +0.07(+1.14%)
Jun 11, 2003 6.176 6.215 6.125 6.196 21,745 +0.01(+0.19%)
Jun 10, 2003 6.164 6.184 6.031 6.184 41,699 -0.02(-0.31%)
Jun 09, 2003 6.176 6.274 6.160 6.203 33,001 +0.03(+0.51%)
Jun 06, 2003 6.321 6.321 6.137 6.172 42,723 -0.22(-3.43%)
Jun 05, 2003 6.332 6.442 6.332 6.391 22,256 +0.02(+0.31%)
Jun 04, 2003 6.313 6.387 6.293 6.372 36,839 +0.00(+0.06%)
Jun 03, 2003 6.352 6.391 6.321 6.368 52,444 +0.07(+1.18%)
Jun 02, 2003 6.352 6.372 6.215 6.293 82,887 -0.02(-0.31%)
May 30, 2003 6.411 6.411 6.313 6.313 16,628 -0.09(-1.34%)
May 29, 2003 6.411 6.465 6.391 6.399 14,070 -0.00(-0.06%)
May 28, 2003 6.399 6.465 6.329 6.403 30,443 +0.14(+2.31%)
May 27, 2003 6.325 6.372 6.215 6.258 43,234 -0.07(-1.05%)
May 23, 2003 6.325 6.352 6.180 6.325 51,932 -0.07(-1.10%)
May 22, 2003 6.215 6.469 6.176 6.395 68,049 +0.16(+2.57%)
May 21, 2003 6.235 6.289 6.125 6.235 40,164 -0.04(-0.62%)
May 20, 2003 6.235 6.282 6.067 6.274 46,048 +0.00(+0.00%)
May 19, 2003 6.372 6.438 6.176 6.274 80,585 -0.09(-1.35%)
May 16, 2003 6.430 6.489 6.329 6.360 38,118 +0.02(+0.31%)
May 15, 2003 6.391 6.414 6.274 6.340 50,653 -0.13(-2.05%)
May 14, 2003 6.547 6.559 6.430 6.473 22,256 -0.15(-2.30%)
May 13, 2003 6.547 6.649 6.528 6.626 103,098 +0.14(+2.11%)
May 12, 2003 6.434 6.547 6.336 6.489 57,049 +0.04(+0.61%)
May 09, 2003 6.352 6.512 6.297 6.450 61,142 +0.24(+3.90%)
May 08, 2003 6.254 6.356 6.176 6.207 97,214 +0.17(+2.78%)
May 07, 2003 6.137 6.172 5.992 6.039 151,705 -0.58(-8.80%)
May 06, 2003 6.489 6.684 6.411 6.622 83,911 +0.13(+1.99%)
May 05, 2003 6.563 6.575 6.430 6.493 74,957 -0.11(-1.66%)
May 02, 2003 6.575 6.672 6.403 6.602 144,798 -0.03(-0.41%)
May 01, 2003 6.649 6.649 6.543 6.629 16,117 -0.05(-0.76%)
Apr 30, 2003 6.633 6.684 6.536 6.680 46,048 +0.17(+2.64%)
Apr 29, 2003 6.450 6.571 6.391 6.508 97,981 +0.02(+0.30%)
Apr 28, 2003 6.368 6.547 6.313 6.489 123,052 -0.24(-3.60%)
Apr 25, 2003 6.618 6.829 6.598 6.731 88,004 +0.06(+0.94%)
Apr 24, 2003 6.786 6.786 6.528 6.669 141,216 -0.34(-4.85%)
Apr 23, 2003 6.958 7.036 6.919 7.009 496,048 +0.03(+0.39%)
Apr 22, 2003 6.743 7.020 6.688 6.981 68,561 +0.21(+3.18%)
Apr 21, 2003 6.762 6.801 6.684 6.766 48,351 +0.04(+0.64%)
Apr 17, 2003 6.794 6.805 6.508 6.723 67,026 -0.13(-1.83%)
Apr 16, 2003 6.786 6.919 6.755 6.848 43,490 -0.06(-0.85%)
Apr 15, 2003 6.848 6.934 6.821 6.907 51,677 +0.10(+1.44%)
Apr 14, 2003 6.841 6.895 6.782 6.809 532,375 -0.01(-0.17%)
Apr 11, 2003 6.618 6.938 6.618 6.821 82,632 +0.24(+3.62%)
Apr 10, 2003 6.696 6.696 6.489 6.583 47,839 -0.25(-3.66%)
Apr 09, 2003 6.821 6.907 6.723 6.833 77,003 +0.29(+4.36%)
Apr 08, 2003 6.512 6.606 6.512 6.547 20,210 +0.04(+0.60%)
Apr 07, 2003 6.489 6.594 6.473 6.508 37,862 +0.05(+0.85%)
Apr 04, 2003 6.457 6.528 6.391 6.454 50,142 +0.12(+1.91%)
Apr 03, 2003 6.391 6.391 6.215 6.332 56,026 -0.27(-4.14%)
Apr 02, 2003 6.665 6.704 6.547 6.606 61,398 -0.12(-1.74%)
Apr 01, 2003 6.606 6.758 6.606 6.723 33,769 +0.05(+0.76%)
Mar 31, 2003 6.528 6.790 6.508 6.672 116,657 +0.26(+4.02%)
Mar 28, 2003 6.586 6.606 6.411 6.414 62,677 -0.35(-5.14%)
Mar 27, 2003 6.430 6.837 6.430 6.762 140,193 +0.32(+4.91%)
Mar 26, 2003 6.391 6.536 6.387 6.446 50,142 +0.15(+2.36%)
Mar 25, 2003 6.364 6.387 6.254 6.297 91,330 +0.14(+2.35%)
Mar 24, 2003 6.176 6.239 6.153 6.153 34,280 -0.02(-0.38%)
Mar 21, 2003 6.153 6.231 6.117 6.176 80,585 +0.03(+0.44%)
Mar 20, 2003 6.149 6.192 6.035 6.149 141,728 +0.17(+2.88%)
Mar 19, 2003 6.203 6.235 5.863 5.977 101,819 -0.09(-1.48%)
Mar 18, 2003 6.016 6.071 5.922 6.067 43,746 +0.20(+3.40%)
Mar 17, 2003 5.754 6.000 5.754 5.867 75,468 +0.19(+3.37%)
Mar 14, 2003 5.762 5.891 5.672 5.676 44,513 -0.11(-1.96%)
Mar 13, 2003 5.797 5.797 5.668 5.789 22,768 -0.05(-0.80%)
Mar 12, 2003 5.863 5.883 5.676 5.836 28,396 -0.16(-2.74%)
Mar 11, 2003 5.969 6.059 5.969 6.000 28,652 +0.02(+0.33%)
Mar 10, 2003 6.157 6.157 5.922 5.981 94,911 -0.25(-4.08%)
Mar 07, 2003 6.082 6.329 6.082 6.235 60,630 +0.33(+5.63%)
Mar 06, 2003 5.785 5.988 5.785 5.902 128,169 +0.04(+0.67%)
Mar 05, 2003 5.754 5.871 5.754 5.863 72,910 +0.27(+4.90%)
Mar 04, 2003 5.664 5.754 5.582 5.590 80,329 +0.05(+0.92%)
Mar 03, 2003 5.547 5.648 5.535 5.539 33,257 +0.00(+0.00%)
Feb 28, 2003 5.594 5.594 5.535 5.539 14,326 -0.08(-1.46%)
Feb 27, 2003 5.762 5.762 5.574 5.621 57,049 -0.18(-3.03%)
Feb 26, 2003 5.895 5.895 5.746 5.797 84,678 -0.11(-1.79%)
Feb 25, 2003 5.816 5.922 5.816 5.902 180,613 +0.36(+6.41%)
Feb 24, 2003 5.527 5.609 5.508 5.547 47,072 +0.04(+0.64%)
Feb 21, 2003 5.547 5.605 5.437 5.512 245,337 -0.04(-0.70%)
Feb 20, 2003 5.574 5.609 5.492 5.551 28,652 +0.04(+0.71%)
Feb 19, 2003 5.539 5.613 5.488 5.512 348,436 -0.07(-1.19%)
Feb 18, 2003 5.578 5.652 5.508 5.578 35,304 -0.07(-1.25%)
Feb 14, 2003 5.590 5.687 5.570 5.648 176,264 +0.11(+2.05%)
Feb 13, 2003 5.531 5.625 5.500 5.535 154,263 +0.04(+0.78%)
Feb 12, 2003 5.512 5.594 5.492 5.492 25,326 -0.11(-1.89%)
Feb 11, 2003 5.625 5.762 5.598 5.598 84,167 -0.24(-4.15%)
Feb 10, 2003 5.777 5.902 5.723 5.840 47,583 -0.06(-1.06%)
Feb 07, 2003 6.039 6.043 5.863 5.902 37,606 -0.18(-2.89%)
Feb 06, 2003 6.020 6.082 5.961 6.078 34,536 -0.02(-0.32%)
Feb 05, 2003 5.879 6.098 5.879 6.098 30,187 +0.19(+3.17%)
Feb 04, 2003 5.922 5.922 5.742 5.910 22,001 -0.19(-3.08%)
Feb 03, 2003 5.934 6.133 5.934 6.098 51,677 +0.16(+2.63%)
Jan 31, 2003 5.918 6.059 5.863 5.942 30,187 +0.01(+0.20%)
Jan 30, 2003 5.961 6.016 5.926 5.930 28,652 -0.20(-3.25%)
Jan 29, 2003 6.117 6.137 6.000 6.129 25,326 -0.01(-0.13%)
Jan 28, 2003 5.981 6.149 5.981 6.137 31,978 -0.04(-0.70%)
Jan 27, 2003 6.114 6.207 6.043 6.180 34,792 +0.10(+1.67%)
Jan 24, 2003 6.059 6.176 6.016 6.078 243,803 -0.15(-2.45%)
Jan 23, 2003 6.196 6.317 6.047 6.231 157,845 +0.07(+1.21%)
Jan 22, 2003 5.973 6.168 5.922 6.157 205,428 +0.23(+3.96%)
Jan 21, 2003 5.981 5.981 5.867 5.922 75,980 -0.27(-4.42%)
Jan 17, 2003 6.098 6.293 6.074 6.196 173,450 -0.10(-1.55%)
Jan 16, 2003 6.254 6.329 6.235 6.293 43,234 +0.13(+2.16%)
Jan 15, 2003 6.020 6.176 6.020 6.160 76,492 +0.12(+2.01%)
Jan 14, 2003 5.875 6.039 5.875 6.039 68,305 +0.20(+3.34%)
Jan 13, 2003 5.836 5.942 5.746 5.844 421,091 +0.29(+5.28%)
Jan 10, 2003 5.547 5.648 5.519 5.551 42,211 +0.02(+0.28%)
Jan 09, 2003 5.562 5.562 5.523 5.535 20,210 +0.23(+4.27%)
Jan 08, 2003 5.277 5.316 5.207 5.308 46,816 -0.23(-4.10%)
Jan 07, 2003 5.472 5.551 5.386 5.535 67,026 -0.15(-2.68%)
Jan 06, 2003 5.476 5.687 5.472 5.687 84,167 +0.32(+6.05%)
Jan 03, 2003 5.336 5.433 5.336 5.363 44,513 +0.07(+1.40%)
Jan 02, 2003 5.238 5.304 5.160 5.289 23,280 -0.09(-1.74%)
Dec 31, 2002 5.375 5.383 5.238 5.383 45,281 +0.03(+0.58%)
Dec 30, 2002 5.179 5.433 5.101 5.351 124,587 +0.27(+5.31%)
Dec 27, 2002 5.125 5.222 5.082 5.082 34,024 -0.08(-1.59%)
Dec 26, 2002 5.234 5.234 5.113 5.164 10,744 -0.04(-0.68%)
Dec 24, 2002 5.265 5.265 5.199 5.199 2,046 -0.08(-1.48%)
Dec 23, 2002 5.101 5.351 5.101 5.277 66,770 -0.09(-1.75%)
Dec 20, 2002 5.082 5.394 5.074 5.371 61,910 +0.11(+2.00%)
Dec 19, 2002 5.277 5.386 5.242 5.265 78,027 -0.08(-1.54%)
Dec 18, 2002 5.175 5.402 5.175 5.347 140,704 +0.30(+5.96%)
Dec 17, 2002 5.082 5.160 4.964 5.046 93,888 -0.29(-5.42%)
Dec 16, 2002 5.308 5.343 5.179 5.336 29,675 +0.00(+0.00%)
Dec 13, 2002 5.398 5.402 5.257 5.336 249,687 -0.15(-2.71%)
Dec 12, 2002 5.472 5.531 5.433 5.484 131,495 -0.03(-0.50%)
Dec 11, 2002 5.390 5.570 5.347 5.512 195,451 +0.04(+0.64%)
Dec 10, 2002 5.355 5.492 5.316 5.476 79,817 +0.12(+2.26%)
Dec 09, 2002 5.429 5.492 5.308 5.355 33,513 -0.06(-1.08%)
Dec 06, 2002 5.570 5.570 5.414 5.414 17,652 -0.16(-2.81%)
Dec 05, 2002 5.738 5.738 5.512 5.570 54,235 -0.17(-2.93%)
Dec 04, 2002 5.601 5.746 5.601 5.738 40,420 +0.35(+6.53%)
Dec 03, 2002 5.465 5.472 5.324 5.386 92,097 -0.28(-4.97%)
Dec 02, 2002 5.707 5.785 5.590 5.668 163,985 -0.21(-3.65%)
Nov 29, 2002 5.863 5.942 5.656 5.883 292,410 +1.50(+34.26%)
Nov 27, 2002 4.476 4.487 4.319 4.382 30,187 -0.11(-2.44%)
Nov 26, 2002 4.456 4.495 4.378 4.491 72,143 +0.00(+0.09%)
Nov 25, 2002 4.487 4.554 4.456 4.487 15,093 +0.04(+0.88%)
Nov 22, 2002 4.417 4.515 4.300 4.448 71,119 +0.01(+0.18%)
Nov 21, 2002 4.405 4.460 4.339 4.441 30,955 +0.04(+0.98%)
Nov 20, 2002 4.362 4.437 4.249 4.398 73,678 -0.08(-1.75%)
Nov 19, 2002 4.386 4.515 4.386 4.476 127,657 +0.14(+3.34%)
Nov 18, 2002 4.378 4.398 4.280 4.331 53,211 -0.01(-0.18%)
Nov 15, 2002 4.222 4.339 4.190 4.339 43,490 +0.04(+0.82%)
Nov 14, 2002 4.292 4.315 4.222 4.304 18,419 -0.04(-0.81%)
Nov 13, 2002 4.370 4.370 4.300 4.339 35,559 -0.05(-1.25%)
Nov 12, 2002 4.284 4.456 4.284 4.394 44,769 +0.21(+5.05%)
Nov 11, 2002 4.378 4.378 4.175 4.183 92,353 -0.19(-4.38%)
Nov 08, 2002 4.429 4.429 4.339 4.374 30,699 -0.12(-2.70%)
Nov 07, 2002 4.534 4.601 4.421 4.495 116,401 +0.07(+1.68%)
Nov 06, 2002 4.300 4.437 4.288 4.421 77,771 +0.19(+4.53%)
Nov 05, 2002 4.241 4.300 4.210 4.229 142,751 +0.13(+3.05%)
Nov 04, 2002 4.112 4.183 4.057 4.104 107,958 +0.10(+2.54%)
Nov 01, 2002 3.858 4.003 3.842 4.003 72,654 -0.03(-0.68%)
Oct 31, 2002 4.104 4.151 4.018 4.030 129,192 -0.07(-1.81%)
Oct 30, 2002 4.104 4.155 4.042 4.104 295,224 +0.04(+0.96%)
Oct 29, 2002 3.987 4.065 3.811 4.065 126,122 +0.29(+7.66%)
Oct 28, 2002 3.760 3.870 3.760 3.776 117,936 +0.38(+11.03%)
Oct 25, 2002 3.479 3.518 3.342 3.401 66,259 -0.12(-3.33%)
Oct 24, 2002 3.596 3.596 3.487 3.518 61,142 -0.19(-5.16%)
Oct 23, 2002 3.694 3.733 3.620 3.710 34,536 -0.13(-3.26%)
Oct 22, 2002 3.807 3.909 3.803 3.835 76,492 +0.10(+2.62%)
Oct 21, 2002 3.725 3.784 3.670 3.737 234,081 +0.04(+1.16%)
Oct 18, 2002 3.596 3.753 3.596 3.694 251,477 +0.14(+3.85%)
Oct 17, 2002 3.401 3.792 3.401 3.557 529,561 +0.35(+10.98%)
Oct 16, 2002 3.303 3.342 3.205 3.205 126,634 -0.25(-7.13%)
Oct 15, 2002 3.244 3.487 3.221 3.452 79,306 +0.32(+10.37%)
Oct 14, 2002 3.143 3.225 3.096 3.127 71,119 +0.08(+2.70%)
Oct 11, 2002 2.920 3.045 2.912 3.045 45,793 +0.15(+5.13%)
Oct 10, 2002 2.846 2.896 2.752 2.896 28,652 +0.02(+0.68%)
Oct 09, 2002 2.846 2.881 2.771 2.877 140,448 +0.03(+0.96%)
Oct 08, 2002 2.869 2.896 2.838 2.850 16,117 +0.04(+1.25%)
Oct 07, 2002 2.865 2.889 2.814 2.814 23,280 -0.05(-1.77%)
Oct 04, 2002 2.873 2.912 2.853 2.865 104,121 -0.11(-3.68%)
Oct 03, 2002 2.955 3.018 2.943 2.975 64,980 +0.08(+2.84%)
Oct 02, 2002 2.807 3.049 2.807 2.893 95,423 -0.11(-3.65%)
Oct 01, 2002 2.865 3.045 2.783 3.002 251,733 +0.06(+2.13%)
Sep 30, 2002 2.795 2.959 2.795 2.939 169,357 +0.05(+1.62%)
Sep 27, 2002 2.932 2.951 2.861 2.893 196,475 -0.11(-3.65%)
Sep 26, 2002 3.029 3.088 2.971 3.002 478,652 +0.01(+0.39%)
Sep 25, 2002 3.002 3.029 2.873 2.990 200,312 +0.05(+1.59%)
Sep 24, 2002 2.736 3.049 2.724 2.943 250,710 +0.11(+3.86%)
Sep 23, 2002 2.736 2.834 2.682 2.834 365,576 -0.00(-0.14%)
Sep 20, 2002 2.756 2.853 2.740 2.838 323,620 +0.10(+3.57%)
Sep 19, 2002 2.697 2.744 2.619 2.740 484,536 -0.01(-0.43%)
Sep 18, 2002 2.791 2.803 2.709 2.752 106,679 -0.20(-6.75%)
Sep 17, 2002 3.041 3.041 2.873 2.951 113,075 -0.11(-3.58%)
Sep 16, 2002 3.053 3.061 2.881 3.061 188,544 -0.03(-0.89%)
Sep 13, 2002 3.072 3.147 3.018 3.088 86,213 -0.30(-8.88%)
Sep 12, 2002 3.373 3.401 3.268 3.389 253,780 -0.11(-3.13%)
Sep 11, 2002 3.420 3.502 3.420 3.498 121,773 +0.14(+4.07%)
Sep 10, 2002 3.311 3.362 3.233 3.362 47,072 -0.02(-0.58%)
Sep 09, 2002 3.350 3.381 3.330 3.381 66,259 -0.14(-3.89%)
Sep 06, 2002 3.577 3.577 3.471 3.518 23,536 +0.07(+2.04%)
Sep 05, 2002 3.518 3.530 3.440 3.448 67,026 -0.27(-7.35%)
Sep 04, 2002 3.674 3.725 3.584 3.721 80,585 +0.04(+1.17%)
Sep 03, 2002 3.655 3.733 3.616 3.678 131,239 -0.05(-1.47%)
Aug 30, 2002 3.733 3.799 3.698 3.733 25,582 -0.10(-2.55%)
Aug 29, 2002 3.737 3.874 3.725 3.831 138,913 -0.07(-1.71%)
Aug 28, 2002 3.948 3.948 3.792 3.897 66,259 -0.09(-2.16%)
Aug 27, 2002 4.003 4.046 3.948 3.983 139,425 +0.07(+1.90%)
Aug 26, 2002 4.022 4.022 3.835 3.909 99,772 -0.11(-2.72%)
Aug 23, 2002 3.995 4.057 3.987 4.018 15,349 +0.03(+0.78%)
Aug 22, 2002 4.065 4.065 3.987 3.987 42,723 -0.09(-2.21%)
Aug 21, 2002 4.085 4.128 3.987 4.077 64,980 -0.18(-4.31%)
Aug 20, 2002 4.194 4.288 4.147 4.261 97,725 -0.04(-0.82%)
Aug 16, 2002 4.202 4.323 4.151 4.296 104,121 +0.05(+1.29%)
Aug 15, 2002 4.147 4.280 4.147 4.241 135,844 +0.14(+3.33%)
Aug 14, 2002 4.163 4.163 4.065 4.104 345,110 -0.05(-1.13%)
Aug 13, 2002 4.057 4.241 4.057 4.151 161,682 +0.08(+1.92%)
Aug 12, 2002 4.128 4.183 4.026 4.073 87,748 +0.19(+4.93%)
Aug 07, 2002 3.909 3.909 3.760 3.882 83,655 +0.24(+6.66%)
Aug 06, 2002 3.420 3.674 3.377 3.639 221,801 +0.12(+3.44%)
Aug 05, 2002 3.487 3.581 3.440 3.518 135,332 -0.31(-8.16%)
Aug 02, 2002 3.803 3.866 3.753 3.831 219,499 -0.17(-4.20%)
Aug 01, 2002 3.983 4.085 3.956 3.999 306,480 -0.37(-8.42%)
Jul 31, 2002 4.652 4.691 4.202 4.366 345,110 -0.75(-14.73%)
Jul 30, 2002 5.074 5.121 4.964 5.121 151,193 -0.16(-3.03%)
Jul 29, 2002 5.234 5.332 5.187 5.281 50,142 +0.10(+1.96%)
Jul 26, 2002 4.980 5.179 4.870 5.179 110,517 -0.14(-2.57%)
Jul 25, 2002 5.242 5.316 5.140 5.316 96,446 +0.05(+0.89%)
Jul 24, 2002 4.874 5.320 4.874 5.269 167,054 -0.34(-6.06%)
Jul 23, 2002 5.437 5.609 5.355 5.609 90,562 -0.04(-0.69%)
Jul 22, 2002 5.668 5.785 5.504 5.648 80,585 -0.06(-1.03%)
Jul 19, 2002 5.746 5.785 5.648 5.707 137,890 -0.16(-2.67%)
Jul 17, 2002 5.988 6.031 5.863 5.863 95,679 -0.43(-6.89%)
Jul 12, 2002 6.231 6.372 6.145 6.297 63,956 +0.47(+8.12%)
Jul 11, 2002 5.953 5.973 5.797 5.824 26,605 -0.31(-5.10%)
Jul 10, 2002 6.375 6.411 6.098 6.137 36,583 -0.16(-2.48%)
Jul 09, 2002 6.454 6.454 6.293 6.293 31,722 -0.20(-3.13%)
Jul 08, 2002 6.540 6.540 6.497 6.497 201,591 -0.17(-2.52%)
Jul 05, 2002 6.372 6.680 6.372 6.665 56,537 +0.74(+12.54%)
Jul 04, 2002 5.883 6.004 5.883 5.922 144,030 +0.00(+0.00%)
Jul 03, 2002 5.883 6.004 5.883 5.922 144,030 +0.04(+0.66%)
Jul 02, 2002 6.020 6.031 5.863 5.883 47,327 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.