Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.080 3.178 3.080 3.148 862,864 +0.08(+2.60%)
Jun 29, 2004 3.064 3.132 3.035 3.068 1,012,540 +0.00(+0.00%)
Jun 28, 2004 3.181 3.187 3.037 3.068 1,157,993 -0.08(-2.47%)
Jun 25, 2004 3.151 3.327 3.106 3.146 1,958,453 -0.02(-0.71%)
Jun 24, 2004 3.120 3.175 3.106 3.168 1,054,299 +0.05(+1.61%)
Jun 23, 2004 3.122 3.143 3.105 3.118 460,757 +0.02(+0.65%)
Jun 22, 2004 3.107 3.121 3.089 3.098 749,786 -0.01(-0.27%)
Jun 21, 2004 3.112 3.138 3.089 3.106 293,721 -0.01(-0.41%)
Jun 18, 2004 3.110 3.178 3.104 3.119 994,710 -0.00(-0.10%)
Jun 17, 2004 3.085 3.213 3.054 3.122 1,253,241 +0.05(+1.56%)
Jun 16, 2004 3.046 3.090 3.036 3.074 556,005 -0.01(-0.31%)
Jun 15, 2004 3.032 3.090 3.032 3.084 367,855 +0.06(+2.01%)
Jun 14, 2004 3.088 3.106 3.022 3.023 487,502 -0.08(-2.68%)
Jun 10, 2004 3.087 3.154 3.081 3.106 452,781 +0.02(+0.80%)
Jun 09, 2004 3.101 3.114 3.066 3.082 491,724 -0.00(-0.14%)
Jun 08, 2004 3.067 3.112 3.067 3.086 627,793 +0.00(+0.03%)
Jun 07, 2004 3.110 3.110 3.085 3.085 887,263 +0.01(+0.45%)
Jun 04, 2004 3.096 3.116 3.038 3.071 525,038 +0.01(+0.35%)
Jun 03, 2004 3.064 3.120 3.058 3.061 772,777 -0.03(-0.97%)
Jun 02, 2004 3.117 3.117 3.070 3.090 648,907 -0.05(-1.53%)
Jun 01, 2004 3.073 3.144 3.061 3.138 970,781 +0.04(+1.24%)
May 28, 2004 3.134 3.134 3.081 3.100 401,637 -0.03(-1.09%)
May 27, 2004 3.180 3.197 3.108 3.134 876,471 -0.06(-1.97%)
May 26, 2004 3.134 3.197 3.133 3.197 1,054,299 +0.05(+1.52%)
May 25, 2004 3.051 3.154 3.051 3.149 794,360 +0.09(+3.00%)
May 24, 2004 3.003 3.074 3.002 3.057 831,427 +0.04(+1.38%)
May 21, 2004 2.994 3.025 2.992 3.016 1,791,417 +0.02(+0.53%)
May 20, 2004 3.112 3.136 3.000 3.000 1,975,345 -0.10(-3.33%)
May 19, 2004 3.166 3.195 3.100 3.103 847,850 -0.07(-2.18%)
May 18, 2004 3.186 3.204 3.161 3.172 897,585 +0.00(+0.07%)
May 17, 2004 3.148 3.197 3.119 3.170 928,552 -0.01(-0.30%)
May 14, 2004 3.173 3.205 3.163 3.180 1,955,169 -0.01(-0.30%)
May 13, 2004 3.217 3.217 3.171 3.189 1,420,277 -0.02(-0.60%)
May 12, 2004 3.306 3.309 3.171 3.209 1,277,640 -0.12(-3.74%)
May 11, 2004 3.294 3.379 3.293 3.333 1,306,730 +0.03(+0.90%)
May 10, 2004 3.243 3.346 3.243 3.303 1,198,344 +0.03(+0.81%)
May 07, 2004 3.474 3.484 3.236 3.277 2,176,633 -0.22(-6.16%)
May 06, 2004 3.550 3.555 3.455 3.492 914,007 -0.06(-1.65%)
May 05, 2004 3.433 3.602 3.411 3.551 1,457,814 +0.07(+1.90%)
May 04, 2004 3.467 3.520 3.426 3.485 725,388 +0.01(+0.43%)
May 03, 2004 3.583 3.584 3.437 3.470 1,509,426 -0.09(-2.66%)
Apr 30, 2004 3.538 3.591 3.534 3.565 1,326,437 +0.03(+0.78%)
Apr 29, 2004 3.542 3.585 3.519 3.537 618,409 +0.01(+0.30%)
Apr 28, 2004 3.633 3.634 3.526 3.526 683,628 -0.10(-2.88%)
Apr 27, 2004 3.570 3.651 3.570 3.631 790,607 +0.07(+1.85%)
Apr 26, 2004 3.594 3.622 3.503 3.565 898,054 -0.03(-0.95%)
Apr 23, 2004 3.610 3.631 3.584 3.599 1,752,473 -0.00(-0.09%)
Apr 22, 2004 3.510 3.602 3.488 3.602 2,649,590 +0.09(+2.61%)
Apr 21, 2004 3.456 3.511 3.437 3.510 1,022,862 +0.06(+1.86%)
Apr 20, 2004 3.502 3.533 3.439 3.446 1,414,647 -0.05(-1.34%)
Apr 19, 2004 3.494 3.528 3.442 3.493 781,223 +0.02(+0.58%)
Apr 16, 2004 3.399 3.537 3.397 3.473 671,429 +0.08(+2.39%)
Apr 15, 2004 3.390 3.442 3.380 3.392 1,408,078 +0.01(+0.35%)
Apr 14, 2004 3.440 3.456 3.379 3.380 1,952,823 -0.09(-2.55%)
Apr 13, 2004 3.509 3.522 3.453 3.469 1,758,104 -0.07(-1.87%)
Apr 12, 2004 3.518 3.565 3.508 3.535 655,476 +0.02(+0.48%)
Apr 08, 2004 3.537 3.576 3.480 3.518 959,520 -0.02(-0.57%)
Apr 07, 2004 3.241 3.545 3.171 3.538 5,812,019 +0.22(+6.79%)
Apr 06, 2004 3.496 3.506 3.311 3.313 3,123,485 -0.20(-5.59%)
Apr 05, 2004 3.522 3.542 3.508 3.509 1,805,962 -0.03(-0.78%)
Apr 02, 2004 3.496 3.607 3.496 3.537 1,411,363 +0.04(+1.10%)
Apr 01, 2004 3.589 3.597 3.497 3.498 1,772,649 -0.10(-2.73%)
Mar 31, 2004 3.703 3.715 3.576 3.597 2,200,093 -0.14(-3.87%)
Mar 30, 2004 3.698 3.764 3.691 3.741 801,868 +0.05(+1.44%)
Mar 29, 2004 3.701 3.703 3.666 3.688 624,040 -0.01(-0.26%)
Mar 26, 2004 3.607 3.711 3.607 3.698 883,978 +0.10(+2.66%)
Mar 25, 2004 3.623 3.666 3.597 3.602 1,581,214 -0.02(-0.65%)
Mar 24, 2004 3.652 3.692 3.614 3.625 1,391,656 -0.02(-0.64%)
Mar 23, 2004 3.692 3.692 3.648 3.649 806,560 -0.02(-0.49%)
Mar 22, 2004 3.623 3.707 3.582 3.667 763,393 +0.04(+1.06%)
Mar 19, 2004 3.730 3.730 3.627 3.628 631,078 -0.10(-2.58%)
Mar 18, 2004 3.690 3.730 3.690 3.724 812,190 +0.02(+0.43%)
Mar 17, 2004 3.703 3.730 3.686 3.708 570,081 +0.03(+0.81%)
Mar 16, 2004 3.664 3.725 3.637 3.679 702,397 +0.01(+0.29%)
Mar 15, 2004 3.730 3.730 3.653 3.668 363,632 -0.06(-1.63%)
Mar 12, 2004 3.730 3.730 3.714 3.729 636,708 +0.01(+0.32%)
Mar 11, 2004 3.737 3.737 3.712 3.717 774,185 -0.04(-1.08%)
Mar 10, 2004 3.803 3.851 3.732 3.757 492,663 -0.07(-1.70%)
Mar 09, 2004 3.865 3.866 3.806 3.822 426,974 -0.03(-0.86%)
Mar 08, 2004 3.859 3.884 3.842 3.855 498,293 -0.01(-0.25%)
Mar 05, 2004 3.849 3.881 3.818 3.865 864,741 +0.01(+0.30%)
Mar 04, 2004 3.817 3.883 3.803 3.853 568,205 +0.02(+0.56%)
Mar 03, 2004 3.838 3.842 3.816 3.832 591,665 -0.00(-0.11%)
Mar 02, 2004 3.936 3.936 3.827 3.836 1,599,513 -0.10(-2.44%)
Mar 01, 2004 3.922 3.941 3.900 3.932 443,396 +0.02(+0.60%)
Feb 27, 2004 3.943 3.943 3.900 3.909 1,112,480 -0.03(-0.78%)
Feb 26, 2004 3.830 3.940 3.812 3.940 1,217,112 +0.11(+2.87%)
Feb 25, 2004 3.810 3.859 3.781 3.830 1,049,607 +0.04(+0.96%)
Feb 24, 2004 3.782 3.826 3.750 3.794 559,759 +0.01(+0.28%)
Feb 23, 2004 3.815 3.815 3.767 3.783 630,609 -0.02(-0.45%)
Feb 20, 2004 3.730 3.816 3.725 3.800 1,094,650 +0.07(+1.97%)
Feb 19, 2004 3.779 3.798 3.727 3.727 327,503 -0.06(-1.52%)
Feb 18, 2004 3.793 3.800 3.765 3.784 356,594 -0.00(-0.08%)
Feb 17, 2004 3.747 3.787 3.740 3.787 336,887 +0.04(+0.99%)
Feb 13, 2004 3.751 3.783 3.719 3.750 524,099 -0.02(-0.59%)
Feb 12, 2004 3.815 3.815 3.752 3.772 570,081 -0.04(-1.06%)
Feb 11, 2004 3.725 3.813 3.725 3.813 583,219 +0.08(+2.23%)
Feb 10, 2004 3.728 3.730 3.714 3.730 796,237 +0.00(+0.00%)
Feb 09, 2004 3.673 3.730 3.672 3.730 386,154 +0.02(+0.57%)
Feb 06, 2004 3.638 3.708 3.636 3.708 546,621 +0.06(+1.69%)
Feb 05, 2004 3.590 3.667 3.590 3.647 311,081 +0.05(+1.48%)
Feb 04, 2004 3.711 3.711 3.517 3.593 621,694 -0.10(-2.69%)
Feb 03, 2004 3.628 3.714 3.559 3.693 1,398,694 +0.09(+2.37%)
Feb 02, 2004 3.623 3.633 3.593 3.607 388,030 -0.02(-0.44%)
Jan 30, 2004 3.619 3.647 3.610 3.623 491,724 -0.00(-0.09%)
Jan 29, 2004 3.527 3.627 3.527 3.626 315,304 +0.11(+3.03%)
Jan 28, 2004 3.561 3.622 3.520 3.520 395,069 -0.06(-1.73%)
Jan 27, 2004 3.555 3.653 3.555 3.582 930,899 +0.01(+0.33%)
Jan 26, 2004 3.530 3.572 3.530 3.570 758,701 +0.00(+0.00%)
Jan 23, 2004 3.519 3.570 3.517 3.570 726,326 +0.03(+0.96%)
Jan 22, 2004 3.542 3.542 3.494 3.536 615,594 -0.00(-0.06%)
Jan 21, 2004 3.523 3.566 3.520 3.538 506,739 +0.02(+0.61%)
Jan 20, 2004 3.494 3.517 3.439 3.517 417,590 +0.02(+0.61%)
Jan 16, 2004 3.465 3.511 3.465 3.495 321,404 +0.02(+0.68%)
Jan 15, 2004 3.489 3.500 3.436 3.472 517,925 +0.02(+0.71%)
Jan 14, 2004 3.453 3.468 3.417 3.447 610,362 -0.01(-0.19%)
Jan 13, 2004 3.411 3.462 3.411 3.454 795,454 +0.03(+0.84%)
Jan 12, 2004 3.383 3.439 3.383 3.425 724,379 +0.04(+1.10%)
Jan 09, 2004 3.431 3.431 3.386 3.388 851,495 -0.03(-0.84%)
Jan 08, 2004 3.431 3.436 3.410 3.416 660,642 -0.00(-0.12%)
Jan 07, 2004 3.460 3.470 3.410 3.421 1,609,634 -0.09(-2.55%)
Jan 06, 2004 3.501 3.570 3.500 3.510 773,715 +0.02(+0.67%)
Jan 05, 2004 3.570 3.570 3.487 3.487 790,607 -0.08(-2.30%)
Jan 02, 2004 3.563 3.582 3.517 3.569 581,342 +0.01(+0.33%)
Dec 31, 2003 3.603 3.612 3.532 3.557 1,010,663 +0.04(+1.03%)
Dec 30, 2003 3.569 3.623 3.521 3.521 656,682 -0.03(-0.72%)
Dec 29, 2003 3.516 3.597 3.488 3.546 875,870 +0.05(+1.37%)
Dec 26, 2003 3.481 3.537 3.481 3.498 252,149 +0.02(+0.52%)
Dec 24, 2003 3.527 3.527 3.454 3.480 461,376 -0.05(-1.33%)
Dec 23, 2003 3.464 3.614 3.463 3.527 1,619,243 +0.05(+1.47%)
Dec 22, 2003 3.433 3.500 3.433 3.476 1,101,271 +0.02(+0.68%)
Dec 19, 2003 3.441 3.474 3.406 3.453 712,827 +0.05(+1.38%)
Dec 18, 2003 3.367 3.441 3.346 3.406 1,136,128 +0.03(+0.88%)
Dec 17, 2003 3.404 3.456 3.373 3.376 1,390,699 -0.01(-0.22%)
Dec 16, 2003 3.355 3.437 3.329 3.383 975,116 +0.03(+1.02%)
Dec 15, 2003 3.469 3.484 3.334 3.349 2,507,369 -0.10(-2.78%)
Dec 12, 2003 3.313 3.500 3.313 3.445 3,528,431 +0.12(+3.62%)
Dec 11, 2003 3.113 3.420 3.113 3.325 3,356,210 +0.21(+6.85%)
Dec 10, 2003 3.085 3.189 3.080 3.112 1,365,254 +0.02(+0.69%)
Dec 09, 2003 3.150 3.186 3.090 3.090 1,007,022 -0.09(-2.68%)
Dec 08, 2003 3.092 3.183 3.058 3.176 1,539,371 +0.10(+3.36%)
Dec 05, 2003 3.076 3.085 3.045 3.072 1,046,111 -0.00(-0.14%)
Dec 04, 2003 3.048 3.169 3.042 3.076 2,577,989 +0.04(+1.30%)
Dec 03, 2003 2.877 3.154 2.877 3.037 3,538,448 +0.15(+5.28%)
Dec 02, 2003 2.904 2.912 2.875 2.885 416,042 -0.00(-0.07%)
Dec 01, 2003 2.816 2.904 2.816 2.887 549,286 +0.07(+2.65%)
Nov 28, 2003 2.825 2.836 2.812 2.812 224,255 -0.00(-0.08%)
Nov 26, 2003 2.848 2.848 2.791 2.814 346,895 -0.00(-0.15%)
Nov 25, 2003 2.836 2.863 2.814 2.819 710,012 +0.00(+0.00%)
Nov 24, 2003 2.792 2.831 2.792 2.819 1,014,651 +0.07(+2.48%)
Nov 21, 2003 2.771 2.781 2.759 2.750 1,551,969 -0.02(-0.73%)
Nov 20, 2003 2.762 2.771 2.752 2.771 1,023,299 +0.01(+0.39%)
Nov 19, 2003 2.803 2.803 2.744 2.760 894,709 -0.04(-1.56%)
Nov 18, 2003 2.837 2.861 2.800 2.804 1,063,336 -0.04(-1.50%)
Nov 17, 2003 2.862 2.877 2.837 2.846 765,495 -0.02(-0.71%)
Nov 14, 2003 2.876 2.888 2.856 2.867 500,850 -0.01(-0.37%)
Nov 13, 2003 2.884 2.888 2.867 2.877 555,053 +0.00(+0.00%)
Nov 12, 2003 2.878 2.942 2.869 2.877 994,194 +0.00(+0.00%)
Nov 11, 2003 2.887 2.888 2.854 2.877 350,124 -0.01(-0.18%)
Nov 10, 2003 2.913 2.923 2.867 2.883 626,963 -0.04(-1.53%)
Nov 07, 2003 2.824 2.928 2.813 2.927 1,684,063 +0.11(+3.74%)
Nov 06, 2003 2.814 2.839 2.798 2.822 677,257 -0.00(-0.08%)
Nov 05, 2003 2.839 2.839 2.795 2.824 1,075,399 -0.01(-0.19%)
Nov 04, 2003 2.800 2.850 2.800 2.829 384,901 +0.03(+0.99%)
Nov 03, 2003 2.811 2.856 2.789 2.802 801,563 +0.02(+0.77%)
Oct 31, 2003 2.731 2.867 2.728 2.780 1,651,806 +0.05(+1.91%)
Oct 30, 2003 2.753 2.765 2.717 2.728 441,496 -0.02(-0.89%)
Oct 29, 2003 2.556 2.759 2.556 2.753 1,804,067 +0.10(+3.86%)
Oct 28, 2003 2.558 2.650 2.558 2.650 989,103 +0.09(+3.50%)
Oct 27, 2003 2.548 2.596 2.544 2.561 1,603,736 +0.01(+0.50%)
Oct 24, 2003 2.531 2.610 2.531 2.548 711,311 +0.01(+0.46%)
Oct 23, 2003 2.567 2.568 2.536 2.536 1,368,665 -0.03(-1.16%)
Oct 22, 2003 2.590 2.590 2.566 2.566 857,234 -0.03(-1.15%)
Oct 21, 2003 2.610 2.617 2.590 2.596 307,797 -0.01(-0.20%)
Oct 20, 2003 2.608 2.629 2.590 2.601 655,823 -0.02(-0.65%)
Oct 17, 2003 2.598 2.623 2.582 2.618 380,631 +0.00(+0.08%)
Oct 16, 2003 2.585 2.632 2.585 2.616 272,123 +0.03(+1.24%)
Oct 15, 2003 2.604 2.611 2.584 2.584 458,101 -0.00(-0.12%)
Oct 14, 2003 2.611 2.611 2.568 2.587 389,143 -0.03(-1.02%)
Oct 13, 2003 2.579 2.614 2.574 2.614 517,990 +0.04(+1.53%)
Oct 10, 2003 2.585 2.617 2.574 2.575 423,615 -0.03(-1.19%)
Oct 09, 2003 2.593 2.636 2.579 2.605 1,125,590 +0.02(+0.82%)
Oct 08, 2003 2.556 2.631 2.526 2.584 3,418,712 -0.21(-7.62%)
Oct 07, 2003 2.760 2.809 2.753 2.797 410,529 +0.03(+0.96%)
Oct 06, 2003 2.774 2.774 2.731 2.771 312,020 +0.01(+0.31%)
Oct 03, 2003 2.721 2.776 2.716 2.762 734,340 +0.06(+2.13%)
Oct 02, 2003 2.696 2.725 2.692 2.705 883,866 +0.01(+0.48%)
Oct 01, 2003 2.639 2.709 2.627 2.692 524,958 +0.05(+1.81%)
Sep 30, 2003 2.653 2.680 2.616 2.644 658,315 -0.02(-0.80%)
Sep 29, 2003 2.648 2.701 2.612 2.665 1,281,661 +0.03(+1.05%)
Sep 26, 2003 2.643 2.696 2.616 2.637 871,929 +0.00(+0.00%)
Sep 25, 2003 2.730 2.730 2.628 2.637 977,622 -0.07(-2.44%)
Sep 24, 2003 2.716 2.720 2.696 2.704 249,850 -0.00(-0.12%)
Sep 23, 2003 2.684 2.721 2.675 2.707 644,309 +0.03(+1.03%)
Sep 22, 2003 2.754 2.754 2.679 2.679 288,583 -0.09(-3.20%)
Sep 19, 2003 2.746 2.800 2.710 2.767 500,090 +0.01(+0.43%)
Sep 18, 2003 2.707 2.807 2.680 2.756 793,441 +0.04(+1.41%)
Sep 17, 2003 2.685 2.732 2.680 2.717 649,241 +0.02(+0.71%)
Sep 16, 2003 2.657 2.708 2.632 2.698 745,408 +0.04(+1.48%)
Sep 15, 2003 2.637 2.680 2.605 2.659 1,422,623 +0.02(+0.60%)
Sep 12, 2003 2.680 2.680 2.613 2.643 809,844 -0.04(-1.55%)
Sep 11, 2003 2.680 2.689 2.659 2.684 282,929 +0.01(+0.24%)
Sep 10, 2003 2.611 2.691 2.611 2.678 1,282,801 +0.05(+1.91%)
Sep 09, 2003 2.673 2.691 2.625 2.628 749,786 -0.05(-1.83%)
Sep 08, 2003 2.632 2.709 2.627 2.677 937,937 +0.04(+1.70%)
Sep 05, 2003 2.659 2.659 2.621 2.632 724,172 -0.02(-0.60%)
Sep 04, 2003 2.657 2.675 2.637 2.648 662,045 -0.01(-0.36%)
Sep 03, 2003 2.698 2.698 2.640 2.658 832,366 -0.03(-1.23%)
Sep 02, 2003 2.686 2.710 2.643 2.691 721,634 +0.01(+0.20%)
Aug 29, 2003 2.691 2.718 2.684 2.685 334,072 -0.02(-0.90%)
Aug 28, 2003 2.680 2.710 2.642 2.710 445,742 +0.04(+1.60%)
Aug 27, 2003 2.630 2.680 2.611 2.667 256,654 +0.04(+1.46%)
Aug 26, 2003 2.558 2.629 2.556 2.629 571,020 +0.03(+1.19%)
Aug 25, 2003 2.659 2.660 2.580 2.598 1,531,009 -0.07(-2.44%)
Aug 22, 2003 2.708 2.725 2.645 2.663 199,411 -0.05(-1.69%)
Aug 21, 2003 2.780 2.786 2.707 2.709 597,295 -0.05(-1.85%)
Aug 20, 2003 2.746 2.771 2.708 2.760 463,103 +0.02(+0.90%)
Aug 19, 2003 2.691 2.743 2.664 2.735 644,685 +0.07(+2.48%)
Aug 18, 2003 2.744 2.749 2.662 2.669 1,285,616 -0.09(-3.09%)
Aug 15, 2003 2.732 2.777 2.726 2.755 84,925 +0.00(+0.08%)
Aug 14, 2003 2.713 2.755 2.685 2.753 721,634 +0.05(+1.73%)
Aug 13, 2003 2.706 2.734 2.691 2.706 574,304 -0.02(-0.82%)
Aug 12, 2003 2.690 2.728 2.650 2.728 228,971 +0.07(+2.69%)
Aug 11, 2003 2.681 2.681 2.650 2.657 376,770 -0.02(-0.87%)
Aug 08, 2003 2.669 2.695 2.669 2.680 388,030 +0.01(+0.36%)
Aug 07, 2003 2.686 2.734 2.665 2.670 818,290 -0.01(-0.56%)
Aug 06, 2003 2.664 2.711 2.600 2.685 825,328 +0.03(+1.16%)
Aug 05, 2003 2.724 2.779 2.653 2.655 769,493 -0.09(-3.37%)
Aug 04, 2003 2.697 2.755 2.639 2.747 588,380 +0.05(+1.70%)
Aug 01, 2003 2.808 2.815 2.685 2.701 979,696 -0.11(-3.79%)
Jul 31, 2003 2.829 2.912 2.758 2.808 1,836,461 +0.01(+0.53%)
Jul 30, 2003 2.727 2.844 2.707 2.793 1,417,462 +0.10(+3.60%)
Jul 29, 2003 2.658 2.710 2.632 2.696 887,732 +0.03(+1.20%)
Jul 28, 2003 2.681 2.681 2.616 2.664 465,918 +0.01(+0.32%)
Jul 25, 2003 2.648 2.712 2.628 2.656 693,013 +0.01(+0.40%)
Jul 24, 2003 2.716 2.757 2.639 2.645 836,589 -0.07(-2.63%)
Jul 23, 2003 2.669 2.726 2.660 2.716 271,668 +0.03(+1.23%)
Jul 22, 2003 2.665 2.730 2.630 2.683 706,619 +0.02(+0.68%)
Jul 21, 2003 2.732 2.732 2.641 2.665 512,369 -0.05(-1.92%)
Jul 18, 2003 2.728 2.731 2.707 2.717 595,418 +0.00(+0.00%)
Jul 17, 2003 2.729 2.771 2.717 2.717 739,933 -0.03(-0.97%)
Jul 16, 2003 2.749 2.767 2.717 2.744 486,563 -0.01(-0.35%)
Jul 15, 2003 2.834 2.834 2.735 2.754 525,038 -0.06(-2.12%)
Jul 14, 2003 2.819 2.884 2.806 2.813 1,222,274 +0.01(+0.38%)
Jul 11, 2003 2.816 2.825 2.794 2.803 681,752 +0.00(+0.08%)
Jul 10, 2003 2.867 2.900 2.711 2.800 2,426,718 -0.10(-3.38%)
Jul 09, 2003 2.879 3.001 2.868 2.899 2,553,403 -0.11(-3.65%)
Jul 08, 2003 3.007 3.032 2.922 3.008 904,154 -0.00(-0.07%)
Jul 07, 2003 2.975 3.016 2.948 3.010 705,212 +0.05(+1.76%)
Jul 03, 2003 3.010 3.010 2.954 2.958 292,313 -0.05(-1.70%)
Jul 02, 2003 2.957 3.009 2.936 3.009 1,076,352 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.