Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 74.31 75.07 74.22 74.93 7,425,595 +0.78(+1.05%)
Jun 28, 2007 73.75 74.49 73.45 74.15 4,501,454 +0.40(+0.54%)
Jun 27, 2007 73.49 73.95 72.92 73.75 5,765,254 -0.26(-0.35%)
Jun 26, 2007 74.34 75.17 73.93 74.01 5,600,471 -0.46(-0.62%)
Jun 25, 2007 75.16 75.25 73.87 74.47 5,562,875 -0.27(-0.36%)
Jun 22, 2007 75.31 75.51 74.50 74.74 6,877,096 -1.00(-1.32%)
Jun 21, 2007 74.87 75.74 74.16 75.74 8,069,888 +0.87(+1.17%)
Jun 20, 2007 75.66 76.15 74.81 74.87 6,075,172 -0.65(-0.87%)
Jun 19, 2007 75.90 76.55 75.20 75.52 6,570,913 -0.37(-0.49%)
Jun 18, 2007 76.39 76.82 75.81 75.90 5,273,491 -0.58(-0.76%)
Jun 15, 2007 77.55 77.92 76.31 76.48 9,211,701 -0.64(-0.83%)
Jun 14, 2007 77.14 77.53 76.93 77.12 4,409,312 +0.39(+0.51%)
Jun 13, 2007 75.68 76.79 75.52 76.73 6,845,156 +1.55(+2.06%)
Jun 12, 2007 76.01 76.05 74.90 75.18 6,446,561 -0.83(-1.10%)
Jun 11, 2007 76.56 76.98 75.91 76.01 4,279,826 -0.50(-0.65%)
Jun 08, 2007 75.34 76.54 74.74 76.51 5,071,393 +1.05(+1.39%)
Jun 07, 2007 76.84 77.21 75.44 75.46 6,048,227 -1.13(-1.48%)
Jun 06, 2007 77.22 77.30 76.12 76.59 4,401,060 -0.94(-1.22%)
Jun 05, 2007 77.60 77.89 77.02 77.53 4,204,817 -0.37(-0.48%)
Jun 04, 2007 78.70 78.70 77.53 77.91 3,489,162 +0.12(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.