Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.837 8.837 8.608 8.627 347,408 -0.07(-0.86%)
Jun 28, 2007 8.953 9.004 8.683 8.701 306,234 -0.21(-2.35%)
Jun 27, 2007 8.557 8.925 8.408 8.911 301,730 +0.12(+1.38%)
Jun 26, 2007 8.925 8.925 8.627 8.790 899,402 -0.17(-1.87%)
Jun 25, 2007 9.252 9.252 8.907 8.958 187,857 -0.25(-2.68%)
Jun 22, 2007 9.121 9.289 9.009 9.205 425,682 +0.08(+0.92%)
Jun 21, 2007 9.028 9.242 8.948 9.121 507,602 +0.02(+0.20%)
Jun 20, 2007 9.261 9.322 9.037 9.102 173,275 -0.15(-1.66%)
Jun 19, 2007 9.233 9.326 9.219 9.256 343,334 +0.02(+0.25%)
Jun 18, 2007 9.280 9.284 9.163 9.233 228,817 +0.05(+0.51%)
Jun 15, 2007 9.088 9.280 9.065 9.186 713,259 +0.11(+1.18%)
Jun 14, 2007 9.177 9.233 9.014 9.079 705,968 -0.14(-1.57%)
Jun 13, 2007 9.280 9.391 9.154 9.224 835,710 -0.05(-0.55%)
Jun 12, 2007 9.331 9.480 9.275 9.275 109,369 -0.10(-1.04%)
Jun 11, 2007 9.340 9.536 9.154 9.373 349,981 +0.09(+1.01%)
Jun 08, 2007 9.065 9.564 9.028 9.280 476,292 +0.21(+2.37%)
Jun 07, 2007 9.671 9.709 8.874 9.065 669,726 -0.57(-5.95%)
Jun 06, 2007 9.681 9.788 9.419 9.639 289,292 -0.07(-0.77%)
Jun 05, 2007 9.699 9.811 9.653 9.713 202,655 -0.11(-1.09%)
Jun 04, 2007 9.699 9.839 9.667 9.820 90,068 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.