Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.257 2.300 2.205 2.257 224,812 +0.03(+1.38%)
Jun 29, 2009 2.201 2.238 2.201 2.227 30,455 +0.02(+0.96%)
Jun 26, 2009 2.243 2.243 2.196 2.205 13,581 -0.01(-0.64%)
Jun 25, 2009 2.210 2.304 2.210 2.220 35,325 -0.01(-0.63%)
Jun 24, 2009 2.168 2.248 2.144 2.234 173,006 +0.09(+4.18%)
Jun 23, 2009 2.144 2.168 2.144 2.144 54,466 -0.01(-0.44%)
Jun 22, 2009 2.172 2.215 2.139 2.154 88,171 -0.02(-0.87%)
Jun 19, 2009 2.234 2.253 2.172 2.172 86,293 -0.04(-1.71%)
Jun 18, 2009 2.243 2.271 2.210 2.210 70,791 -0.05(-2.29%)
Jun 17, 2009 2.300 2.304 2.220 2.262 105,720 -0.04(-1.64%)
Jun 16, 2009 2.290 2.342 2.243 2.300 252,201 +0.01(+0.62%)
Jun 15, 2009 2.300 2.337 2.262 2.286 79,829 -0.03(-1.42%)
Jun 12, 2009 2.413 2.441 2.309 2.319 116,912 +0.03(+1.23%)
Jun 11, 2009 2.286 2.309 2.267 2.290 9,061 +0.04(+1.67%)
Jun 10, 2009 2.243 2.474 2.130 2.253 163,622 +0.02(+1.06%)
Jun 09, 2009 2.300 2.300 2.168 2.229 77,272 -0.06(-2.47%)
Jun 08, 2009 2.281 2.309 2.262 2.286 75,373 -0.02(-1.02%)
Jun 05, 2009 2.290 2.333 2.286 2.309 100,765 +0.02(+1.03%)
Jun 04, 2009 2.290 2.333 2.286 2.286 105,020 +0.00(+0.00%)
Jun 03, 2009 2.366 2.427 2.276 2.286 70,526 -0.07(-2.81%)
Jun 02, 2009 2.337 2.352 2.309 2.352 169,766 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.