Skip to main content

Delta Air Lines (NY: DAL )

46.99 +0.31 (+0.66%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.087 5.122 4.885 5.078 12,832,910 +0.00(+0.00%)
Jun 29, 2009 5.043 5.175 4.955 5.078 8,774,402 +0.08(+1.58%)
Jun 26, 2009 5.280 5.341 4.947 4.999 23,955,388 -0.29(-5.47%)
Jun 25, 2009 4.964 5.306 4.938 5.289 17,024,112 +0.44(+9.04%)
Jun 24, 2009 4.824 4.964 4.736 4.850 14,487,319 +0.11(+2.41%)
Jun 23, 2009 4.973 5.113 4.657 4.736 22,132,910 -0.22(-4.42%)
Jun 22, 2009 5.271 5.306 4.903 4.955 8,390,306 -0.37(-6.92%)
Jun 19, 2009 5.280 5.341 5.192 5.324 9,273,365 +0.08(+1.51%)
Jun 18, 2009 5.508 5.508 5.175 5.245 8,025,257 -0.18(-3.24%)
Jun 17, 2009 5.394 5.596 5.210 5.420 14,853,940 +0.02(+0.32%)
Jun 16, 2009 5.482 5.657 5.262 5.403 11,825,290 +0.07(+1.40%)
Jun 15, 2009 5.438 5.526 5.289 5.328 12,709,138 -0.29(-5.08%)
Jun 12, 2009 5.859 5.912 5.587 5.613 13,371,050 -0.25(-4.19%)
Jun 11, 2009 5.666 5.938 5.482 5.859 13,337,826 +0.11(+1.98%)
Jun 10, 2009 5.999 6.052 5.596 5.745 18,694,308 -0.31(-5.07%)
Jun 09, 2009 6.008 6.061 5.859 6.052 6,689,472 +0.16(+2.68%)
Jun 08, 2009 5.903 5.947 5.806 5.894 9,523,077 -0.26(-4.27%)
Jun 05, 2009 6.315 6.359 6.008 6.157 11,179,894 -0.11(-1.68%)
Jun 04, 2009 6.262 6.315 6.061 6.262 15,713,243 -0.06(-0.97%)
Jun 03, 2009 5.973 6.350 5.833 6.324 22,086,172 +0.29(+4.80%)
Jun 02, 2009 5.815 6.218 5.701 6.034 18,146,254 +0.39(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.